AGRONOMICS LIMITED ORD 0.0001P - Price History
Monthly price history for ANIC.L (AGRONOMICS LIMITED ORD 0.0001P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.08 | £0.08 |
April 2024 | £0.08 | £0.08 |
March 2024 | £0.09 | £0.09 |
February 2024 | £0.09 | £0.09 |
January 2024 | £0.10 | £0.10 |
December 2023 | £0.10 | £0.10 |
November 2023 | £0.10 | £0.10 |
October 2023 | £0.09 | £0.09 |
September 2023 | £0.10 | £0.10 |
August 2023 | £0.10 | £0.10 |
July 2023 | £0.10 | £0.10 |
June 2023 | £0.10 | £0.10 |
May 2023 | £0.10 | £0.10 |
April 2023 | £0.11 | £0.11 |
March 2023 | £0.11 | £0.11 |
February 2023 | £0.12 | £0.12 |
January 2023 | £0.14 | £0.14 |
December 2022 | £0.12 | £0.12 |
November 2022 | £0.14 | £0.14 |
October 2022 | £0.15 | £0.15 |
September 2022 | £0.12 | £0.12 |
August 2022 | £0.17 | £0.17 |
July 2022 | £0.18 | £0.18 |
June 2022 | £0.16 | £0.16 |
May 2022 | £0.19 | £0.19 |
April 2022 | £0.18 | £0.18 |
March 2022 | £0.19 | £0.19 |
February 2022 | £0.18 | £0.18 |
January 2022 | £0.18 | £0.18 |
December 2021 | £0.22 | £0.22 |
November 2021 | £0.24 | £0.24 |
October 2021 | £0.28 | £0.28 |
September 2021 | £0.28 | £0.28 |
August 2021 | £0.19 | £0.19 |
July 2021 | £0.23 | £0.23 |
June 2021 | £0.24 | £0.24 |
May 2021 | £0.24 | £0.24 |
April 2021 | £0.29 | £0.29 |
March 2021 | £0.28 | £0.28 |
February 2021 | £0.17 | £0.17 |
January 2021 | £0.13 | £0.13 |
December 2020 | £0.12 | £0.12 |
November 2020 | £0.07 | £0.07 |
October 2020 | £0.06 | £0.06 |
September 2020 | £0.05 | £0.05 |
August 2020 | £0.05 | £0.05 |
July 2020 | £0.05 | £0.05 |
June 2020 | £0.05 | £0.05 |
May 2020 | £0.07 | £0.07 |
April 2020 | £0.07 | £0.07 |
March 2020 | £0.05 | £0.05 |
February 2020 | £0.06 | £0.06 |
January 2020 | £0.08 | £0.08 |
December 2019 | £0.09 | £0.09 |
November 2019 | £0.06 | £0.06 |
October 2019 | £0.06 | £0.06 |
September 2019 | £0.07 | £0.07 |
August 2019 | £0.09 | £0.09 |
July 2019 | £0.08 | £0.08 |
June 2019 | £0.08 | £0.08 |
May 2019 | £0.04 | £0.04 |
April 2019 | £0.04 | £0.04 |
March 2019 | £0.04 | £0.04 |
February 2019 | £0.04 | £0.04 |
January 2019 | £0.04 | £0.04 |
December 2018 | £0.03 | £0.03 |
November 2018 | £0.03 | £0.03 |
October 2018 | £0.03 | £0.03 |
September 2018 | £0.04 | £0.04 |
August 2018 | £0.04 | £0.04 |
July 2018 | £0.04 | £0.04 |
June 2018 | £0.04 | £0.04 |
May 2018 | £0.04 | £0.04 |
April 2018 | £0.04 | £0.04 |
March 2018 | £0.04 | £0.04 |
February 2018 | £0.04 | £0.04 |
January 2018 | £0.05 | £0.05 |
December 2017 | £0.05 | £0.05 |
November 2017 | £0.05 | £0.05 |
October 2017 | £0.05 | £0.05 |
September 2017 | £0.05 | £0.05 |
August 2017 | £0.06 | £0.06 |
July 2017 | £0.05 | £0.05 |
June 2017 | £0.06 | £0.06 |
May 2017 | £0.06 | £0.06 |
April 2017 | £0.06 | £0.06 |
March 2017 | £0.07 | £0.07 |
February 2017 | £0.06 | £0.06 |
January 2017 | £0.06 | £0.06 |
December 2016 | £0.05 | £0.05 |
November 2016 | £0.09 | £0.09 |
October 2016 | £0.06 | £0.06 |
September 2016 | £0.05 | £0.05 |
August 2016 | £0.05 | £0.05 |
July 2016 | £0.06 | £0.06 |
June 2016 | £0.04 | £0.04 |
May 2016 | £0.06 | £0.06 |
April 2016 | £0.06 | £0.06 |
March 2016 | £0.05 | £0.05 |
February 2016 | £0.06 | £0.06 |
January 2016 | £0.07 | £0.07 |
December 2015 | £0.08 | £0.08 |
November 2015 | £0.07 | £0.07 |
October 2015 | £0.08 | £0.08 |
September 2015 | £0.08 | £0.08 |
August 2015 | £0.08 | £0.08 |
July 2015 | £0.09 | £0.09 |
June 2015 | £0.09 | £0.09 |
May 2015 | £0.09 | £0.09 |
April 2015 | £0.08 | £0.08 |
March 2015 | £0.10 | £0.10 |
February 2015 | £0.11 | £0.11 |
January 2015 | £0.12 | £0.12 |
December 2014 | £0.13 | £0.13 |
November 2014 | £0.11 | £0.11 |
October 2014 | £0.11 | £0.11 |
September 2014 | £0.12 | £0.12 |
August 2014 | £0.11 | £0.11 |
July 2014 | £0.10 | £0.10 |
June 2014 | £0.12 | £0.12 |
May 2014 | £0.12 | £0.12 |
April 2014 | £0.11 | £0.11 |
March 2014 | £0.12 | £0.12 |
February 2014 | £0.10 | £0.10 |
January 2014 | £0.11 | £0.11 |
December 2013 | £0.12 | £0.12 |
November 2013 | £0.12 | £0.12 |
October 2013 | £0.12 | £0.12 |
September 2013 | £0.15 | £0.15 |
August 2013 | £0.08 | £0.08 |
July 2013 | £0.08 | £0.08 |
June 2013 | £0.07 | £0.07 |
May 2013 | £0.07 | £0.07 |
April 2013 | £0.08 | £0.08 |
March 2013 | £0.07 | £0.07 |
February 2013 | £0.07 | £0.07 |
January 2013 | £0.07 | £0.07 |
December 2012 | £0.05 | £0.05 |
November 2012 | £0.06 | £0.06 |
October 2012 | £0.05 | £0.05 |
September 2012 | £0.06 | £0.06 |
August 2012 | £0.06 | £0.06 |
July 2012 | £0.06 | £0.06 |
June 2012 | £0.06 | £0.06 |
May 2012 | £0.07 | £0.07 |
April 2012 | £0.08 | £0.08 |
March 2012 | £0.08 | £0.08 |
February 2012 | £0.08 | £0.08 |
January 2012 | £0.09 | £0.09 |
December 2011 | £0.08 | £0.08 |
November 2011 | £0.09 | £0.09 |
October 2011 | £0.08 | £0.08 |
September 2011 | £0.08 | £0.08 |
ANIC.L
Price: £0.08
52 week price:
Earnings Per Share: 0.02 GBp
P/E Ratio: 5.10
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 972435
Market Capitalization: 80.6 million