Agronomics Limited ( ANIC.L) - Price History
Monthly price history for ANIC.L (Agronomics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp4.30 | GBp4.30 |
| September 2026 | GBp4.80 | GBp4.80 |
| August 2026 | GBp5.30 | GBp5.30 |
| July 2026 | GBp5.61 | GBp5.61 |
| June 2026 | GBp5.64 | GBp5.64 |
| May 2026 | GBp6.97 | GBp6.97 |
| April 2026 | GBp6.65 | GBp6.65 |
| March 2026 | GBp6.32 | GBp6.32 |
| February 2026 | GBp6.88 | GBp6.88 |
| January 2026 | GBp6 | GBp6 |
| December 2025 | GBp6.20 | GBp6.20 |
| November 2025 | GBp7.15 | GBp7.15 |
| October 2025 | GBp7.70 | GBp7.70 |
| September 2025 | GBp6.26 | GBp6.26 |
| August 2025 | GBp7.35 | GBp7.35 |
| July 2025 | GBp8.60 | GBp8.60 |
| June 2025 | GBp7.05 | GBp7.05 |
| May 2025 | GBp6.20 | GBp6.20 |
| April 2025 | GBp5.80 | GBp5.80 |
| March 2025 | GBp7.15 | GBp7.15 |
| February 2025 | GBp8.20 | GBp8.20 |
| January 2025 | GBp3.85 | GBp3.85 |
| December 2024 | GBp3.88 | GBp3.88 |
| November 2024 | GBp3.92 | GBp3.92 |
| October 2024 | GBp4.20 | GBp4.20 |
| September 2024 | GBp4.94 | GBp4.94 |
| August 2024 | GBp5.70 | GBp5.70 |
| July 2024 | GBp5.85 | GBp5.85 |
| June 2024 | GBp6 | GBp6 |
| May 2024 | GBp7.30 | GBp7.30 |
| April 2024 | GBp8.50 | GBp8.50 |
| March 2024 | GBp8.80 | GBp8.80 |
| February 2024 | GBp9.40 | GBp9.40 |
| January 2024 | GBp10.08 | GBp10.08 |
| December 2023 | GBp9.50 | GBp9.50 |
| November 2023 | GBp10.40 | GBp10.40 |
| October 2023 | GBp9.10 | GBp9.10 |
| September 2023 | GBp9.80 | GBp9.80 |
| August 2023 | GBp9.70 | GBp9.70 |
| July 2023 | GBp10.15 | GBp10.15 |
| June 2023 | GBp10.40 | GBp10.40 |
| May 2023 | GBp10.25 | GBp10.25 |
| April 2023 | GBp11.25 | GBp11.25 |
| March 2023 | GBp10.90 | GBp10.90 |
| February 2023 | GBp12.25 | GBp12.25 |
| January 2023 | GBp13.60 | GBp13.60 |
| December 2022 | GBp11.75 | GBp11.75 |
| November 2022 | GBp14.50 | GBp14.50 |
| October 2022 | GBp15 | GBp15 |
| September 2022 | GBp12.50 | GBp12.50 |
| August 2022 | GBp17.40 | GBp17.40 |
| July 2022 | GBp17.64 | GBp17.64 |
| June 2022 | GBp16 | GBp16 |
| May 2022 | GBp19 | GBp19 |
| April 2022 | GBp17.90 | GBp17.90 |
| March 2022 | GBp19.20 | GBp19.20 |
| February 2022 | GBp17.80 | GBp17.80 |
| January 2022 | GBp18 | GBp18 |
| December 2021 | GBp22.50 | GBp22.50 |
| November 2021 | GBp24.50 | GBp24.50 |
| October 2021 | GBp28 | GBp28 |
| September 2021 | GBp27.50 | GBp27.50 |
| August 2021 | GBp19.10 | GBp19.10 |
| July 2021 | GBp23 | GBp23 |
| June 2021 | GBp24 | GBp24 |
| May 2021 | GBp23.70 | GBp23.70 |
| April 2021 | GBp28.80 | GBp28.80 |
| March 2021 | GBp28.30 | GBp28.30 |
| February 2021 | GBp17.20 | GBp17.20 |
| January 2021 | GBp13 | GBp13 |
| December 2020 | GBp12 | GBp12 |
| November 2020 | GBp7.10 | GBp7.10 |
| October 2020 | GBp5.50 | GBp5.50 |
| September 2020 | GBp5 | GBp5 |
| August 2020 | GBp4.85 | GBp4.85 |
| July 2020 | GBp5 | GBp5 |
| June 2020 | GBp5.25 | GBp5.25 |
| May 2020 | GBp7.35 | GBp7.35 |
| April 2020 | GBp6.85 | GBp6.85 |
| March 2020 | GBp5.25 | GBp5.25 |
| February 2020 | GBp6.12 | GBp6.12 |
| January 2020 | GBp7.88 | GBp7.88 |
| December 2019 | GBp9.25 | GBp9.25 |
| November 2019 | GBp5.82 | GBp5.82 |
| October 2019 | GBp5.75 | GBp5.75 |
| September 2019 | GBp6.75 | GBp6.75 |
| August 2019 | GBp9.25 | GBp9.25 |
| July 2019 | GBp8.38 | GBp8.38 |
| June 2019 | GBp7.75 | GBp7.75 |
| May 2019 | GBp4.50 | GBp4.50 |
| April 2019 | GBp4.50 | GBp4.50 |
| March 2019 | GBp4.35 | GBp4.35 |
| February 2019 | GBp4.15 | GBp4.15 |
| January 2019 | GBp3.65 | GBp3.65 |
| December 2018 | GBp3.45 | GBp3.45 |
| November 2018 | GBp3.25 | GBp3.25 |
| October 2018 | GBp3.25 | GBp3.25 |
| September 2018 | GBp4 | GBp4 |
| August 2018 | GBp4.10 | GBp4.10 |
| July 2018 | GBp4.15 | GBp4.15 |
| June 2018 | GBp3.75 | GBp3.75 |
| May 2018 | GBp4.45 | GBp4.45 |
| April 2018 | GBp4.10 | GBp4.10 |
| March 2018 | GBp4 | GBp4 |
| February 2018 | GBp4.35 | GBp4.35 |
| January 2018 | GBp4.75 | GBp4.75 |
| December 2017 | GBp5 | GBp5 |
| November 2017 | GBp4.88 | GBp4.88 |
| October 2017 | GBp5 | GBp5 |
| September 2017 | GBp5.25 | GBp5.25 |
| August 2017 | GBp5.62 | GBp5.62 |
| July 2017 | GBp5.12 | GBp5.12 |
| June 2017 | GBp5.75 | GBp5.75 |
| May 2017 | GBp5.88 | GBp5.88 |
| April 2017 | GBp6.50 | GBp6.50 |
| March 2017 | GBp6.62 | GBp6.62 |
| February 2017 | GBp6.38 | GBp6.38 |
| January 2017 | GBp6.50 | GBp6.50 |
| December 2016 | GBp5.38 | GBp5.38 |
| November 2016 | GBp8.62 | GBp8.62 |
| October 2016 | GBp6.12 | GBp6.12 |
| September 2016 | GBp5.25 | GBp5.25 |
| August 2016 | GBp5.12 | GBp5.12 |
| July 2016 | GBp5.50 | GBp5.50 |
| June 2016 | GBp4.38 | GBp4.38 |
| May 2016 | GBp5.75 | GBp5.75 |
| April 2016 | GBp5.88 | GBp5.88 |
| March 2016 | GBp5.25 | GBp5.25 |
| February 2016 | GBp5.50 | GBp5.50 |
| January 2016 | GBp7.25 | GBp7.25 |
| December 2015 | GBp8.25 | GBp8.25 |
| November 2015 | GBp7.25 | GBp7.25 |
| October 2015 | GBp7.75 | GBp7.75 |
| September 2015 | GBp7.75 | GBp7.75 |
| August 2015 | GBp8.50 | GBp8.50 |
| July 2015 | GBp8.62 | GBp8.62 |
| June 2015 | GBp8.75 | GBp8.75 |
| May 2015 | GBp8.62 | GBp8.62 |
| April 2015 | GBp8.38 | GBp8.38 |
| March 2015 | GBp10.25 | GBp10.25 |
| February 2015 | GBp11 | GBp11 |
| January 2015 | GBp12.50 | GBp12.50 |
| December 2014 | GBp13 | GBp13 |
| November 2014 | GBp11 | GBp11 |
| October 2014 | GBp11.38 | GBp11.38 |
| September 2014 | GBp11.75 | GBp11.75 |
| August 2014 | GBp11.25 | GBp11.25 |
| July 2014 | GBp10.50 | GBp10.50 |
| June 2014 | GBp12 | GBp12 |
| May 2014 | GBp11.50 | GBp11.50 |
| April 2014 | GBp11.38 | GBp11.38 |
| March 2014 | GBp11.62 | GBp11.62 |
| February 2014 | GBp10.38 | GBp10.38 |
| January 2014 | GBp11 | GBp11 |
| December 2013 | GBp12 | GBp12 |
| November 2013 | GBp12 | GBp12 |
| October 2013 | GBp12.12 | GBp12.12 |
| September 2013 | GBp15 | GBp15 |
| August 2013 | GBp8 | GBp8 |
| July 2013 | GBp7.50 | GBp7.50 |
| June 2013 | GBp7.25 | GBp7.25 |
| May 2013 | GBp7.12 | GBp7.12 |
| April 2013 | GBp7.55 | GBp7.55 |
| March 2013 | GBp7 | GBp7 |
| February 2013 | GBp7.30 | GBp7.30 |
| January 2013 | GBp6.75 | GBp6.75 |
| December 2012 | GBp5.40 | GBp5.40 |
| November 2012 | GBp5.50 | GBp5.50 |
| October 2012 | GBp5.25 | GBp5.25 |
| September 2012 | GBp5.80 | GBp5.80 |
| August 2012 | GBp6.15 | GBp6.15 |
| July 2012 | GBp6.26 | GBp6.26 |
| June 2012 | GBp6.15 | GBp6.15 |
| May 2012 | GBp7.12 | GBp7.12 |
| April 2012 | GBp8.21 | GBp8.21 |
| March 2012 | GBp8.23 | GBp8.23 |
| February 2012 | GBp8.28 | GBp8.28 |
| January 2012 | GBp8.78 | GBp8.78 |
| December 2011 | GBp8 | GBp8 |
| November 2011 | GBp9.15 | GBp9.15 |
| October 2011 | GBp8.44 | GBp8.44 |
| September 2011 | GBp8 | GBp8 |
ANIC.L
Price: GBp4.30
52 week price:
Earnings Per Share: -0.02 GBp
P/E Ratio: -3.35
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Country: Isle of Man
Volume: 972435
Market Capitalization: 70.8 million