Anika Therapeutics Inc. - Price History
Monthly price history for ANIK (Anika Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.59 | $27.59 |
| April 2024 | $25.89 | $25.89 |
| March 2024 | $25.40 | $25.40 |
| February 2024 | $24.28 | $24.28 |
| January 2024 | $23.52 | $23.52 |
| December 2023 | $22.66 | $22.66 |
| November 2023 | $21.91 | $21.91 |
| October 2023 | $19.50 | $19.50 |
| September 2023 | $18.63 | $18.63 |
| August 2023 | $17.85 | $17.85 |
| July 2023 | $23.33 | $23.33 |
| June 2023 | $25.98 | $25.98 |
| May 2023 | $27.09 | $27.09 |
| April 2023 | $25.66 | $25.66 |
| March 2023 | $28.72 | $28.72 |
| February 2023 | $31.70 | $31.70 |
| January 2023 | $31.01 | $31.01 |
| December 2022 | $29.60 | $29.60 |
| November 2022 | $31.54 | $31.54 |
| October 2022 | $28.42 | $28.42 |
| September 2022 | $23.80 | $23.80 |
| August 2022 | $22.60 | $22.60 |
| July 2022 | $23.36 | $23.36 |
| June 2022 | $22.32 | $22.32 |
| May 2022 | $21.74 | $21.74 |
| April 2022 | $21.53 | $21.53 |
| March 2022 | $25.11 | $25.11 |
| February 2022 | $32.50 | $32.50 |
| January 2022 | $31.80 | $31.80 |
| December 2021 | $35.83 | $35.83 |
| November 2021 | $39.13 | $39.13 |
| October 2021 | $41.65 | $41.65 |
| September 2021 | $42.56 | $42.56 |
| August 2021 | $43.13 | $43.13 |
| July 2021 | $40.13 | $40.13 |
| June 2021 | $43.29 | $43.29 |
| May 2021 | $46.65 | $46.65 |
| April 2021 | $40.18 | $40.18 |
| March 2021 | $40.79 | $40.79 |
| February 2021 | $36.70 | $36.70 |
| January 2021 | $37.01 | $37.01 |
| December 2020 | $45.26 | $45.26 |
| November 2020 | $37.80 | $37.80 |
| October 2020 | $32.62 | $32.62 |
| September 2020 | $35.39 | $35.39 |
| August 2020 | $38.33 | $38.33 |
| July 2020 | $36.40 | $36.40 |
| June 2020 | $37.73 | $37.73 |
| May 2020 | $33.53 | $33.53 |
| April 2020 | $33.23 | $33.23 |
| March 2020 | $28.91 | $28.91 |
| February 2020 | $41.76 | $41.76 |
| January 2020 | $41.11 | $41.11 |
| December 2019 | $51.85 | $51.85 |
| November 2019 | $57.80 | $57.80 |
| October 2019 | $70.39 | $70.39 |
| September 2019 | $54.89 | $54.89 |
| August 2019 | $56.76 | $56.76 |
| July 2019 | $55.09 | $55.09 |
| June 2019 | $40.62 | $40.62 |
| May 2019 | $38 | $38 |
| April 2019 | $31.85 | $31.85 |
| March 2019 | $30.24 | $30.24 |
| February 2019 | $32.63 | $32.63 |
| January 2019 | $37.99 | $37.99 |
| December 2018 | $33.61 | $33.61 |
| November 2018 | $34.45 | $34.45 |
| October 2018 | $35.76 | $35.76 |
| September 2018 | $42.18 | $42.18 |
| August 2018 | $41.39 | $41.39 |
| July 2018 | $40.03 | $40.03 |
| June 2018 | $32 | $32 |
| May 2018 | $40.66 | $40.66 |
| April 2018 | $44.01 | $44.01 |
| March 2018 | $49.72 | $49.72 |
| February 2018 | $52.05 | $52.05 |
| January 2018 | $66.72 | $66.72 |
| December 2017 | $53.91 | $53.91 |
| November 2017 | $55.12 | $55.12 |
| October 2017 | $54.63 | $54.63 |
| September 2017 | $58 | $58 |
| August 2017 | $53.70 | $53.70 |
| July 2017 | $51.16 | $51.16 |
| June 2017 | $49.34 | $49.34 |
| May 2017 | $46.27 | $46.27 |
| April 2017 | $46.13 | $46.13 |
| March 2017 | $43.44 | $43.44 |
| February 2017 | $46.79 | $46.79 |
| January 2017 | $50.54 | $50.54 |
| December 2016 | $48.96 | $48.96 |
| November 2016 | $46.66 | $46.66 |
| October 2016 | $44.36 | $44.36 |
| September 2016 | $47.85 | $47.85 |
| August 2016 | $47.24 | $47.24 |
| July 2016 | $49.92 | $49.92 |
| June 2016 | $53.65 | $53.65 |
| May 2016 | $47.32 | $47.32 |
| April 2016 | $45.66 | $45.66 |
| March 2016 | $44.72 | $44.72 |
| February 2016 | $45.13 | $45.13 |
| January 2016 | $37.62 | $37.62 |
| December 2015 | $38.16 | $38.16 |
| November 2015 | $41.96 | $41.96 |
| October 2015 | $38.52 | $38.52 |
| September 2015 | $31.83 | $31.83 |
| August 2015 | $35.41 | $35.41 |
| July 2015 | $37.90 | $37.90 |
| June 2015 | $33.03 | $33.03 |
| May 2015 | $33.73 | $33.73 |
| April 2015 | $34.12 | $34.12 |
| March 2015 | $41.17 | $41.17 |
| February 2015 | $39.92 | $39.92 |
| January 2015 | $39.18 | $39.18 |
| December 2014 | $40.74 | $40.74 |
| November 2014 | $40.89 | $40.89 |
| October 2014 | $40.14 | $40.14 |
| September 2014 | $36.66 | $36.66 |
| August 2014 | $42 | $42 |
| July 2014 | $42.06 | $42.06 |
| June 2014 | $46.33 | $46.33 |
| May 2014 | $46.83 | $46.83 |
| April 2014 | $42.74 | $42.74 |
| March 2014 | $41.10 | $41.10 |
| February 2014 | $39.37 | $39.37 |
| January 2014 | $33.27 | $33.27 |
| December 2013 | $38.16 | $38.16 |
| November 2013 | $34.35 | $34.35 |
| October 2013 | $29.87 | $29.87 |
| September 2013 | $23.89 | $23.89 |
| August 2013 | $23.14 | $23.14 |
| July 2013 | $20.11 | $20.11 |
| June 2013 | $17 | $17 |
| May 2013 | $14.76 | $14.76 |
| April 2013 | $13.35 | $13.35 |
| March 2013 | $14.52 | $14.52 |
| February 2013 | $12.45 | $12.45 |
| January 2013 | $10.62 | $10.62 |
| December 2012 | $9.94 | $9.94 |
| November 2012 | $11.83 | $11.83 |
| October 2012 | $11.21 | $11.21 |
| September 2012 | $15.02 | $15.02 |
| August 2012 | $14.21 | $14.21 |
| July 2012 | $12.15 | $12.15 |
| June 2012 | $13.59 | $13.59 |
| May 2012 | $13.60 | $13.60 |
| April 2012 | $17.06 | $17.06 |
| March 2012 | $12.54 | $12.54 |
| February 2012 | $11.36 | $11.36 |
| January 2012 | $9.20 | $9.20 |
| December 2011 | $9.80 | $9.80 |
| November 2011 | $8.02 | $8.02 |
| October 2011 | $6.03 | $6.03 |
| September 2011 | $5.44 | $5.44 |
| August 2011 | $5.99 | $5.99 |
| July 2011 | $6.43 | $6.43 |
| June 2011 | $7.12 | $7.12 |
| May 2011 | $7.08 | $7.08 |
| April 2011 | $8.30 | $8.30 |
| March 2011 | $8.96 | $8.96 |
| February 2011 | $9.05 | $9.05 |
| January 2011 | $6.95 | $6.95 |
| December 2010 | $6.67 | $6.67 |
| November 2010 | $6.11 | $6.11 |
| October 2010 | $6.40 | $6.40 |
| September 2010 | $6.01 | $6.01 |
| August 2010 | $4.95 | $4.95 |
| July 2010 | $5.90 | $5.90 |
| June 2010 | $5.89 | $5.89 |
| May 2010 | $6.16 | $6.16 |
| April 2010 | $7.05 | $7.05 |
| March 2010 | $7.11 | $7.11 |
| February 2010 | $6.26 | $6.26 |
| January 2010 | $6.31 | $6.31 |
| December 2009 | $7.63 | $7.63 |
| November 2009 | $8.01 | $8.01 |
| October 2009 | $7.32 | $7.32 |
| September 2009 | $6.50 | $6.50 |
| August 2009 | $6 | $6 |
| July 2009 | $5.78 | $5.78 |
| June 2009 | $4.75 | $4.75 |
| May 2009 | $5.05 | $5.05 |
| April 2009 | $5.60 | $5.60 |
| March 2009 | $4.59 | $4.59 |
| February 2009 | $3.42 | $3.42 |
| January 2009 | $4.08 | $4.08 |
| December 2008 | $3.04 | $3.04 |
| November 2008 | $3.50 | $3.50 |
| October 2008 | $6.14 | $6.14 |
| September 2008 | $7.22 | $7.22 |
| August 2008 | $8.53 | $8.53 |
| July 2008 | $8.14 | $8.14 |
| June 2008 | $8.59 | $8.59 |
| May 2008 | $8.70 | $8.70 |
| April 2008 | $8.59 | $8.59 |
| March 2008 | $8.48 | $8.48 |
| February 2008 | $12.03 | $12.03 |
| January 2008 | $10.99 | $10.99 |
| December 2007 | $14.55 | $14.55 |
| November 2007 | $14.07 | $14.07 |
| October 2007 | $18.80 | $18.80 |
| September 2007 | $20.81 | $20.81 |
| August 2007 | $18.23 | $18.23 |
| July 2007 | $19.97 | $19.97 |
| June 2007 | $15.19 | $15.19 |
| May 2007 | $13.60 | $13.60 |
| April 2007 | $12.94 | $12.94 |
| March 2007 | $12.37 | $12.37 |
| February 2007 | $13.48 | $13.48 |
| January 2007 | $13.56 | $13.56 |
| December 2006 | $13.27 | $13.27 |
| November 2006 | $12.62 | $12.62 |
| October 2006 | $12.69 | $12.69 |
| September 2006 | $13.33 | $13.33 |
| August 2006 | $13.57 | $13.57 |
| July 2006 | $11.70 | $11.70 |
| June 2006 | $9.68 | $9.68 |
| May 2006 | $10.52 | $10.52 |
| April 2006 | $11.50 | $11.50 |
| March 2006 | $12.22 | $12.22 |
| February 2006 | $13.72 | $13.72 |
| January 2006 | $10.07 | $10.07 |
| December 2005 | $11.69 | $11.69 |
| November 2005 | $11.81 | $11.81 |
| October 2005 | $12.34 | $12.34 |
| September 2005 | $11.82 | $11.82 |
| August 2005 | $12.70 | $12.70 |
| July 2005 | $12.55 | $12.55 |
| June 2005 | $11.49 | $11.49 |
| May 2005 | $15.06 | $15.06 |
| April 2005 | $14.77 | $14.77 |
| March 2005 | $12.80 | $12.80 |
| February 2005 | $12.10 | $12.10 |
| January 2005 | $8.88 | $8.88 |
| December 2004 | $9.15 | $9.15 |
| November 2004 | $9.45 | $9.45 |
| October 2004 | $11.12 | $11.12 |
| September 2004 | $13.80 | $13.80 |
| August 2004 | $13.04 | $13.04 |
| July 2004 | $14.86 | $14.86 |
| June 2004 | $17.33 | $17.33 |
| May 2004 | $14.18 | $14.18 |
| April 2004 | $9.47 | $9.47 |
| March 2004 | $8.29 | $8.29 |
| February 2004 | $9.30 | $9.30 |
| January 2004 | $10.15 | $10.15 |
| December 2003 | $9.74 | $9.74 |
| November 2003 | $8.59 | $8.59 |
| October 2003 | $6.67 | $6.67 |
| September 2003 | $5.65 | $5.65 |
| August 2003 | $5.45 | $5.45 |
| July 2003 | $4.31 | $4.31 |
| June 2003 | $3.15 | $3.15 |
| May 2003 | $3.18 | $3.18 |
| April 2003 | $2.51 | $2.51 |
| March 2003 | $1.58 | $1.58 |
| February 2003 | $1.50 | $1.50 |
| January 2003 | $1.08 | $1.08 |
| December 2002 | $0.99 | $0.99 |
| November 2002 | $1.07 | $1.07 |
| October 2002 | $1.13 | $1.13 |
| September 2002 | $1.09 | $1.09 |
| August 2002 | $1.20 | $1.20 |
| July 2002 | $0.85 | $0.85 |
| June 2002 | $1.15 | $1.15 |
| May 2002 | $1.39 | $1.39 |
| April 2002 | $1.11 | $1.11 |
| March 2002 | $1.15 | $1.15 |
| February 2002 | $1.06 | $1.06 |
| January 2002 | $1.12 | $1.12 |
| December 2001 | $1 | $1 |
| November 2001 | $0.95 | $0.95 |
| October 2001 | $0.94 | $0.94 |
| September 2001 | $0.90 | $0.90 |
| August 2001 | $1.05 | $1.05 |
| July 2001 | $1.16 | $1.16 |
| June 2001 | $1.32 | $1.32 |
| May 2001 | $1.32 | $1.32 |
| April 2001 | $1.50 | $1.50 |
| March 2001 | $0.94 | $0.94 |
| February 2001 | $1.25 | $1.25 |
| January 2001 | $1.38 | $1.38 |
| December 2000 | $0.78 | $0.78 |
| November 2000 | $1.12 | $1.12 |
| October 2000 | $1.47 | $1.47 |
| September 2000 | $1.50 | $1.50 |
| August 2000 | $1.75 | $1.75 |
| July 2000 | $1.62 | $1.62 |
| June 2000 | $1.75 | $1.75 |
| May 2000 | $2.50 | $2.50 |
| April 2000 | $7.75 | $7.75 |
| March 2000 | $8.81 | $8.81 |
| February 2000 | $9.56 | $9.56 |
| January 2000 | $7.12 | $7.12 |
| December 1999 | $7.06 | $7.06 |
| November 1999 | $6.25 | $6.25 |
| October 1999 | $5.94 | $5.94 |
| September 1999 | $5.62 | $5.62 |
| August 1999 | $6.25 | $6.25 |
| July 1999 | $7 | $7 |
| June 1999 | $8.50 | $8.50 |
| May 1999 | $5.38 | $5.38 |
| April 1999 | $5 | $5 |
| March 1999 | $5.25 | $5.25 |
| February 1999 | $4.81 | $4.81 |
| January 1999 | $4.91 | $4.91 |
| December 1998 | $5.38 | $5.38 |
| November 1998 | $4.81 | $4.81 |
| October 1998 | $5.44 | $5.44 |
| September 1998 | $13.12 | $13.12 |
| August 1998 | $11.12 | $11.12 |
| July 1998 | $14.31 | $14.31 |
| June 1998 | $14.62 | $14.62 |
| May 1998 | $11.75 | $11.75 |
| April 1998 | $11.19 | $11.19 |
| March 1998 | $9.75 | $9.75 |
| February 1998 | $8.56 | $8.56 |
| January 1998 | $7.25 | $7.25 |
| December 1997 | $9.31 | $9.31 |
| November 1997 | $8.12 | $8.12 |
| October 1997 | $8.25 | $8.25 |
| September 1997 | $8.31 | $8.31 |
| August 1997 | $8.38 | $8.38 |
| July 1997 | $6.88 | $6.88 |
| June 1997 | $7 | $7 |
| May 1997 | $5.88 | $5.88 |
| April 1997 | $5.88 | $5.88 |
| March 1997 | $5.38 | $5.38 |
| February 1997 | $5.25 | $5.25 |
| January 1997 | $5.25 | $5.25 |
| December 1996 | $3.75 | $3.75 |
| November 1996 | $4.25 | $4.25 |
| October 1996 | $4.50 | $4.50 |
| September 1996 | $5.75 | $5.75 |
| August 1996 | $4.94 | $4.94 |
| July 1996 | $5.38 | $5.38 |
| June 1996 | $6.12 | $6.12 |
| May 1996 | $5.88 | $5.88 |
| April 1996 | $4.06 | $4.06 |
| March 1996 | $3.88 | $3.88 |
| February 1996 | $4 | $4 |
| January 1996 | $4.50 | $4.50 |
| December 1995 | $3.88 | $3.88 |
| November 1995 | $2.88 | $2.88 |
| October 1995 | $2.88 | $2.88 |
| September 1995 | $3.12 | $3.12 |
| August 1995 | $2.62 | $2.62 |
| July 1995 | $2.88 | $2.88 |
| June 1995 | $2.31 | $2.31 |
| May 1995 | $2.31 | $2.31 |
| April 1995 | $2.62 | $2.62 |
| March 1995 | $2.38 | $2.38 |
| February 1995 | $2.06 | $2.06 |
| January 1995 | $1.88 | $1.88 |
| December 1994 | $1.88 | $1.88 |
| November 1994 | $1.75 | $1.75 |
| October 1994 | $2.25 | $2.25 |
| September 1994 | $2.62 | $2.62 |
| August 1994 | $2.75 | $2.75 |
| July 1994 | $2.94 | $2.94 |
| June 1994 | $2.56 | $2.56 |
| May 1994 | $2.25 | $2.25 |
| April 1994 | $2.50 | $2.50 |
| March 1994 | $3.12 | $3.12 |
| February 1994 | $3.25 | $3.25 |
| January 1994 | $3.75 | $3.75 |
| December 1993 | $4.47 | $4.47 |
| November 1993 | $2.38 | $2.38 |
| October 1993 | $2.62 | $2.62 |
| September 1993 | $2.38 | $2.38 |
| August 1993 | $3.12 | $3.12 |
| July 1993 | $2.75 | $2.75 |
| June 1993 | $3 | $3 |
| May 1993 | $3.25 | $3.25 |
ANIK
Price: $27.59
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.64 USD
P/E Ratio: -14.19
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 53407
Ebitda: 11.5 millionMarket Capitalization: 384.0 million