ANI Pharmaceuticals, Inc. - Price History
Monthly price history for ANIP (ANI Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.25 | $67.25 |
| April 2024 | $66 | $66 |
| March 2024 | $69.13 | $69.13 |
| February 2024 | $67.67 | $67.67 |
| January 2024 | $55.82 | $55.82 |
| December 2023 | $55.14 | $55.14 |
| November 2023 | $49.81 | $49.81 |
| October 2023 | $61.74 | $61.74 |
| September 2023 | $58.06 | $58.06 |
| August 2023 | $64.39 | $64.39 |
| July 2023 | $52.55 | $52.55 |
| June 2023 | $53.83 | $53.83 |
| May 2023 | $45.14 | $45.14 |
| April 2023 | $37.72 | $37.72 |
| March 2023 | $39.72 | $39.72 |
| February 2023 | $41.84 | $41.84 |
| January 2023 | $44.73 | $44.73 |
| December 2022 | $40.23 | $40.23 |
| November 2022 | $41.95 | $41.95 |
| October 2022 | $38.59 | $38.59 |
| September 2022 | $32.14 | $32.14 |
| August 2022 | $36.89 | $36.89 |
| July 2022 | $34.25 | $34.25 |
| June 2022 | $29.67 | $29.67 |
| May 2022 | $30.25 | $30.25 |
| April 2022 | $29.51 | $29.51 |
| March 2022 | $28.11 | $28.11 |
| February 2022 | $37.45 | $37.45 |
| January 2022 | $40.42 | $40.42 |
| December 2021 | $46.08 | $46.08 |
| November 2021 | $41.14 | $41.14 |
| October 2021 | $37.38 | $37.38 |
| September 2021 | $32.82 | $32.82 |
| August 2021 | $30.33 | $30.33 |
| July 2021 | $33.93 | $33.93 |
| June 2021 | $35.05 | $35.05 |
| May 2021 | $34.35 | $34.35 |
| April 2021 | $33.28 | $33.28 |
| March 2021 | $36.14 | $36.14 |
| February 2021 | $29.10 | $29.10 |
| January 2021 | $28.54 | $28.54 |
| December 2020 | $29.04 | $29.04 |
| November 2020 | $29.56 | $29.56 |
| October 2020 | $25.49 | $25.49 |
| September 2020 | $28.21 | $28.21 |
| August 2020 | $31.36 | $31.36 |
| July 2020 | $29.61 | $29.61 |
| June 2020 | $32.34 | $32.34 |
| May 2020 | $31.06 | $31.06 |
| April 2020 | $40.01 | $40.01 |
| March 2020 | $40.74 | $40.74 |
| February 2020 | $48.01 | $48.01 |
| January 2020 | $62 | $62 |
| December 2019 | $61.67 | $61.67 |
| November 2019 | $61.62 | $61.62 |
| October 2019 | $78.11 | $78.11 |
| September 2019 | $72.88 | $72.88 |
| August 2019 | $65.50 | $65.50 |
| July 2019 | $84.59 | $84.59 |
| June 2019 | $82.20 | $82.20 |
| May 2019 | $69.66 | $69.66 |
| April 2019 | $70.98 | $70.98 |
| March 2019 | $70.54 | $70.54 |
| February 2019 | $65.79 | $65.79 |
| January 2019 | $53.74 | $53.74 |
| December 2018 | $45.02 | $45.02 |
| November 2018 | $55.59 | $55.59 |
| October 2018 | $48.53 | $48.53 |
| September 2018 | $56.54 | $56.54 |
| August 2018 | $58.20 | $58.20 |
| July 2018 | $66.95 | $66.95 |
| June 2018 | $66.80 | $66.80 |
| May 2018 | $63.29 | $63.29 |
| April 2018 | $59.35 | $59.35 |
| March 2018 | $58.22 | $58.22 |
| February 2018 | $64.07 | $64.07 |
| January 2018 | $67.16 | $67.16 |
| December 2017 | $64.45 | $64.45 |
| November 2017 | $71.11 | $71.11 |
| October 2017 | $58.08 | $58.08 |
| September 2017 | $52.49 | $52.49 |
| August 2017 | $48 | $48 |
| July 2017 | $48.73 | $48.73 |
| June 2017 | $46.80 | $46.80 |
| May 2017 | $43.69 | $43.69 |
| April 2017 | $54.12 | $54.12 |
| March 2017 | $49.51 | $49.51 |
| February 2017 | $59.07 | $59.07 |
| January 2017 | $60.45 | $60.45 |
| December 2016 | $60.62 | $60.62 |
| November 2016 | $58.93 | $58.93 |
| October 2016 | $59.70 | $59.70 |
| September 2016 | $66.35 | $66.35 |
| August 2016 | $59.74 | $59.74 |
| July 2016 | $60.60 | $60.60 |
| June 2016 | $55.82 | $55.82 |
| May 2016 | $54.15 | $54.15 |
| April 2016 | $45.47 | $45.47 |
| March 2016 | $33.66 | $33.66 |
| February 2016 | $33.06 | $33.06 |
| January 2016 | $32.01 | $32.01 |
| December 2015 | $45.12 | $45.12 |
| November 2015 | $43.82 | $43.82 |
| October 2015 | $41.84 | $41.84 |
| September 2015 | $39.51 | $39.51 |
| August 2015 | $48.77 | $48.77 |
| July 2015 | $71.03 | $71.03 |
| June 2015 | $62.05 | $62.05 |
| May 2015 | $50.38 | $50.38 |
| April 2015 | $60.98 | $60.98 |
| March 2015 | $62.55 | $62.55 |
| February 2015 | $67.36 | $67.36 |
| January 2015 | $55.97 | $55.97 |
| December 2014 | $56.39 | $56.39 |
| November 2014 | $54.11 | $54.11 |
| October 2014 | $33.96 | $33.96 |
| September 2014 | $28.28 | $28.28 |
| August 2014 | $29.33 | $29.33 |
| July 2014 | $25.62 | $25.62 |
| June 2014 | $34.44 | $34.44 |
| May 2014 | $31.85 | $31.85 |
| April 2014 | $31.11 | $31.11 |
| March 2014 | $31.35 | $31.35 |
| February 2014 | $30.28 | $30.28 |
| January 2014 | $22.18 | $22.18 |
| December 2013 | $20.08 | $20.08 |
| November 2013 | $14.25 | $14.25 |
| October 2013 | $10.25 | $10.25 |
| September 2013 | $9.77 | $9.77 |
| August 2013 | $7.10 | $7.10 |
| July 2013 | $6.94 | $6.94 |
| June 2013 | $6 | $1 |
| May 2013 | $7.32 | $1.22 |
| April 2013 | $6.78 | $1.13 |
| March 2013 | $7.02 | $1.17 |
| February 2013 | $7.86 | $1.31 |
| January 2013 | $8.34 | $1.39 |
| December 2012 | $7.38 | $1.23 |
| November 2012 | $8.10 | $1.35 |
| October 2012 | $7.39 | $1.23 |
| September 2012 | $11.34 | $1.89 |
| August 2012 | $8.88 | $1.48 |
| July 2012 | $8.88 | $1.48 |
| June 2012 | $15.30 | $2.55 |
| May 2012 | $16.38 | $0.46 |
| April 2012 | $19.80 | $0.55 |
| March 2012 | $24.48 | $0.68 |
| February 2012 | $27.81 | $0.77 |
| January 2012 | $23.47 | $0.65 |
| December 2011 | $18.08 | $0.50 |
| November 2011 | $86.40 | $2.40 |
| October 2011 | $95.40 | $2.65 |
| September 2011 | $82.08 | $2.28 |
| August 2011 | $94.32 | $2.62 |
| July 2011 | $106.20 | $2.95 |
| June 2011 | $99 | $2.75 |
| May 2011 | $112.68 | $3.13 |
| April 2011 | $83.88 | $2.33 |
| March 2011 | $71.28 | $1.98 |
| February 2011 | $77.40 | $2.15 |
| January 2011 | $66.96 | $1.86 |
| December 2010 | $59.04 | $1.64 |
| November 2010 | $52.92 | $1.47 |
| October 2010 | $54 | $1.50 |
| September 2010 | $60.48 | $1.68 |
| August 2010 | $47.16 | $1.31 |
| July 2010 | $57.96 | $1.61 |
| June 2010 | $63.36 | $1.76 |
| May 2010 | $70.92 | $1.97 |
| April 2010 | $84.60 | $2.35 |
| March 2010 | $64.44 | $1.79 |
| February 2010 | $60.48 | $1.68 |
| January 2010 | $55.08 | $1.53 |
| December 2009 | $52.20 | $1.45 |
| November 2009 | $52.56 | $1.46 |
| October 2009 | $54.72 | $1.52 |
| September 2009 | $71.28 | $1.98 |
| August 2009 | $69.48 | $1.93 |
| July 2009 | $65.88 | $1.83 |
| June 2009 | $72 | $2 |
| May 2009 | $75.60 | $2.10 |
| April 2009 | $75.24 | $2.09 |
| March 2009 | $47.52 | $1.32 |
| February 2009 | $50.40 | $1.40 |
| January 2009 | $57.60 | $1.60 |
| December 2008 | $36 | $1 |
| November 2008 | $64.44 | $1.79 |
| October 2008 | $116.28 | $3.23 |
| September 2008 | $176.04 | $4.89 |
| August 2008 | $186.12 | $5.17 |
| July 2008 | $201.96 | $5.61 |
| June 2008 | $170.64 | $4.74 |
| May 2008 | $143.64 | $3.99 |
| April 2008 | $141.84 | $3.94 |
| March 2008 | $164.16 | $4.56 |
| February 2008 | $124.20 | $3.45 |
| January 2008 | $144 | $4 |
| December 2007 | $136.08 | $3.78 |
| November 2007 | $162.36 | $4.51 |
| October 2007 | $215.64 | $5.99 |
| September 2007 | $208.80 | $5.80 |
| August 2007 | $208.80 | $5.80 |
| July 2007 | $198.72 | $5.52 |
| June 2007 | $228.24 | $6.34 |
| May 2007 | $245.52 | $6.82 |
| April 2007 | $252 | $7 |
| March 2007 | $214.92 | $5.97 |
| February 2007 | $157.32 | $4.37 |
| January 2007 | $124.20 | $3.45 |
| December 2006 | $99.72 | $2.77 |
| November 2006 | $91.80 | $2.55 |
| October 2006 | $66.60 | $1.85 |
| September 2006 | $69.12 | $1.92 |
| August 2006 | $78.48 | $2.18 |
| July 2006 | $79.20 | $2.20 |
| June 2006 | $84.60 | $2.35 |
| May 2006 | $117 | $3.25 |
| April 2006 | $148.32 | $4.12 |
| March 2006 | $158.40 | $4.40 |
| February 2006 | $147.60 | $4.10 |
| January 2006 | $168.84 | $4.69 |
| December 2005 | $131.40 | $3.65 |
| November 2005 | $160.56 | $4.46 |
| October 2005 | $109.80 | $3.05 |
| September 2005 | $120.60 | $3.35 |
| August 2005 | $140.76 | $3.91 |
| July 2005 | $145.44 | $4.04 |
| June 2005 | $134.64 | $3.74 |
| May 2005 | $133.20 | $3.70 |
| April 2005 | $140.04 | $3.89 |
| March 2005 | $144 | $4 |
| February 2005 | $181.80 | $5.05 |
| January 2005 | $202.68 | $5.63 |
| December 2004 | $197.28 | $5.48 |
| November 2004 | $362.52 | $10.07 |
| October 2004 | $359.28 | $9.98 |
| September 2004 | $324.36 | $9.01 |
| August 2004 | $249.12 | $6.92 |
| July 2004 | $221.40 | $6.15 |
| June 2004 | $276.84 | $7.69 |
| May 2004 | $273.60 | $7.60 |
| April 2004 | $238.68 | $6.63 |
| March 2004 | $147.96 | $4.11 |
| February 2004 | $187.20 | $5.20 |
| January 2004 | $206.64 | $5.74 |
| December 2003 | $149.04 | $4.14 |
| November 2003 | $149.40 | $4.15 |
| October 2003 | $118.80 | $3.30 |
| September 2003 | $126 | $3.50 |
| August 2003 | $99.72 | $2.77 |
| July 2003 | $88.92 | $2.47 |
| June 2003 | $105.48 | $2.93 |
| May 2003 | $82.08 | $2.28 |
| April 2003 | $82.80 | $2.30 |
| March 2003 | $77.40 | $2.15 |
| February 2003 | $84.60 | $2.35 |
| January 2003 | $93.60 | $2.60 |
| December 2002 | $120.60 | $3.35 |
| November 2002 | $104.40 | $2.90 |
| October 2002 | $107.28 | $2.98 |
| September 2002 | $140.40 | $3.90 |
| August 2002 | $135 | $3.75 |
| July 2002 | $151.20 | $4.20 |
| June 2002 | $180 | $5 |
| May 2002 | $162 | $0.45 |
| April 2002 | $198 | $0.55 |
| March 2002 | $187.20 | $0.52 |
| February 2002 | $201.60 | $0.56 |
| January 2002 | $212.40 | $0.59 |
| December 2001 | $306 | $0.85 |
| November 2001 | $306 | $0.85 |
| October 2001 | $212.40 | $0.59 |
| September 2001 | $205.20 | $0.57 |
| August 2001 | $248.40 | $0.69 |
| July 2001 | $262.80 | $0.73 |
| June 2001 | $316.80 | $316.80 |
| May 2001 | $291.60 | $291.60 |
| April 2001 | $352.80 | $352.80 |
| March 2001 | $140.62 | $140.62 |
| February 2001 | $168.75 | $168.75 |
| January 2001 | $213.75 | $213.75 |
| December 2000 | $270 | $270 |
| November 2000 | $241.88 | $241.88 |
| October 2000 | $236.25 | $236.25 |
| September 2000 | $331.88 | $331.88 |
| August 2000 | $365.62 | $365.62 |
| July 2000 | $292.50 | $292.50 |
| June 2000 | $303.75 | $303.75 |
| May 2000 | $253.12 | $253.12 |
ANIP
Price: $67.25
52 week price:
Earnings Per Share: 0.85 USD
P/E Ratio: 108.78
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 67658
Ebitda: 16.4 millionMarket Capitalization: 1.4 billion