Adlai Nortye Ltd. ( ANL) - Price History
Monthly price history for ANL (Adlai Nortye Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.22 | $10.22 |
| May 2026 | $11.94 | $11.94 |
| April 2026 | $14.27 | $14.27 |
| March 2026 | $6.92 | $6.92 |
| February 2026 | $7.86 | $7.86 |
| January 2026 | $10.63 | $10.63 |
| December 2025 | $1.42 | $1.42 |
| November 2025 | $1.59 | $1.59 |
| October 2025 | $1.43 | $1.43 |
| September 2025 | $1.80 | $1.80 |
| August 2025 | $1.69 | $1.69 |
| July 2025 | $1.43 | $1.43 |
| June 2025 | $1.47 | $1.47 |
| May 2025 | $1.82 | $1.82 |
| April 2025 | $1.84 | $1.84 |
| March 2025 | $2.01 | $2.01 |
| February 2025 | $2.26 | $2.26 |
| January 2025 | $2.12 | $2.12 |
| December 2024 | $2.68 | $2.68 |
| November 2024 | $2.23 | $2.23 |
| October 2024 | $2 | $2 |
| September 2024 | $1.98 | $1.98 |
| August 2024 | $2.83 | $2.83 |
| July 2024 | $3.50 | $3.50 |
| June 2024 | $3.26 | $3.26 |
| May 2024 | $7.26 | $7.26 |
| April 2024 | $13.80 | $13.80 |
| March 2024 | $8.88 | $8.88 |
| February 2024 | $7.15 | $7.15 |
| January 2024 | $9.13 | $9.13 |
| December 2023 | $8.99 | $8.99 |
| November 2023 | $11 | $11 |
| October 2023 | $8.05 | $8.05 |
| September 2023 | $15 | $15 |
ANL
Price: $10.22
52 week price:
Earnings Per Share: -1.14 USD
P/E Ratio: -8.11
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 574.1 million