Annexon, Inc. - Price History
Monthly price history for ANNX (Annexon, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.42 | $6.42 |
| March 2024 | $7.17 | $7.17 |
| February 2024 | $5.57 | $5.57 |
| January 2024 | $4.16 | $4.16 |
| December 2023 | $4.54 | $4.54 |
| November 2023 | $2.49 | $2.49 |
| October 2023 | $2.27 | $2.27 |
| September 2023 | $2.36 | $2.36 |
| August 2023 | $2.75 | $2.75 |
| July 2023 | $3.45 | $3.45 |
| June 2023 | $3.52 | $3.52 |
| May 2023 | $2.99 | $2.99 |
| April 2023 | $5.30 | $5.30 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $5.33 | $5.33 |
| January 2023 | $7.14 | $7.14 |
| December 2022 | $5.17 | $5.17 |
| November 2022 | $5.44 | $5.44 |
| October 2022 | $4.78 | $4.78 |
| September 2022 | $6.18 | $6.18 |
| August 2022 | $5.88 | $5.88 |
| July 2022 | $5.01 | $5.01 |
| June 2022 | $3.77 | $3.77 |
| May 2022 | $3.14 | $3.14 |
| April 2022 | $2.55 | $2.55 |
| March 2022 | $2.73 | $2.73 |
| February 2022 | $4.86 | $4.86 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $11.49 | $11.49 |
| November 2021 | $16.29 | $16.29 |
| October 2021 | $16.31 | $16.31 |
| September 2021 | $18.61 | $18.61 |
| August 2021 | $16.35 | $16.35 |
| July 2021 | $21.06 | $21.06 |
| June 2021 | $22.51 | $22.51 |
| May 2021 | $21.12 | $21.12 |
| April 2021 | $19.93 | $19.93 |
| March 2021 | $27.84 | $27.84 |
| February 2021 | $29.11 | $29.11 |
| January 2021 | $22 | $22 |
| December 2020 | $25.03 | $25.03 |
| November 2020 | $24.20 | $24.20 |
| October 2020 | $20.81 | $20.81 |
| September 2020 | $30.23 | $30.23 |
| August 2020 | $24.67 | $24.67 |
| July 2020 | $18.23 | $18.23 |
ANNX
Price: $4.70
52 week price:
Earnings Per Share: -1.77 USD
P/E Ratio: -2.69
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 124730
Market Capitalization: 505.0 million