Fresh2 Group Limited - Price History
Stock symbol ANPC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANPC (Fresh2 Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.30 | $4.30 |
| June 2023 | $4.25 | $4.25 |
| May 2023 | $4.23 | $4.23 |
| April 2023 | $7.10 | $7.10 |
| March 2023 | $4.24 | $4.24 |
| February 2023 | $8.11 | $8.11 |
| January 2023 | $8.49 | $8.49 |
| December 2022 | $4.68 | $4.68 |
| November 2022 | $3.56 | $3.56 |
| October 2022 | $4.01 | $4.01 |
| September 2022 | $3.06 | $3.06 |
| August 2022 | $4.87 | $4.87 |
| July 2022 | $5.55 | $5.55 |
| June 2022 | $5.76 | $5.76 |
| May 2022 | $5.86 | $5.86 |
| April 2022 | $7.70 | $7.70 |
| March 2022 | $8.78 | $8.78 |
| February 2022 | $13.40 | $13.40 |
| January 2022 | $15.83 | $15.83 |
| December 2021 | $1.22 | $1.22 |
| November 2021 | $1.68 | $1.68 |
| October 2021 | $2.54 | $2.54 |
| September 2021 | $3.24 | $3.24 |
| August 2021 | $3.61 | $3.61 |
| July 2021 | $3.88 | $3.88 |
| June 2021 | $4.21 | $4.21 |
| May 2021 | $4.32 | $4.32 |
| April 2021 | $5.75 | $5.75 |
| March 2021 | $5.99 | $5.99 |
| February 2021 | $6.61 | $6.61 |
| January 2021 | $5.55 | $5.55 |
| December 2020 | $5.30 | $5.30 |
| November 2020 | $5.74 | $5.74 |
| October 2020 | $3.21 | $3.21 |
| September 2020 | $3.74 | $3.74 |
| August 2020 | $5.43 | $5.43 |
| July 2020 | $6.35 | $6.35 |
| June 2020 | $5.14 | $5.14 |
| May 2020 | $7.70 | $7.70 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $7.70 | $7.70 |
| February 2020 | $8.50 | $8.50 |
| January 2020 | $10.12 | $10.12 |
ANPC
Price: $4.30
52 week price:
Earnings Per Share: -0.67 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 22733
Market Capitalization: 27.0 million