CelLBxHealth plc ( ANPCY) - Price History
Stock symbol ANPCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANPCY (CelLBxHealth plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.35 | $0.35 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.86 | $0.86 |
| July 2025 | $0.80 | $0.80 |
| June 2025 | $0.91 | $0.91 |
| May 2025 | $1.12 | $1.12 |
| April 2025 | $0.99 | $0.99 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $1.85 | $1.85 |
| January 2025 | $1.94 | $1.94 |
| December 2024 | $1.35 | $1.35 |
| November 2024 | $1.20 | $1.20 |
| October 2024 | $0.74 | $0.74 |
| September 2024 | $1.26 | $1.26 |
| August 2024 | $1.32 | $1.32 |
| July 2024 | $2.44 | $2.44 |
| June 2024 | $2.39 | $2.39 |
| May 2024 | $2.39 | $2.39 |
| April 2024 | $1.89 | $1.89 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.98 | $1.98 |
| January 2024 | $1.82 | $1.82 |
| December 2023 | $1.52 | $1.52 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.21 | $1.21 |
| September 2023 | $1.84 | $1.84 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $1.94 | $1.94 |
| June 2023 | $1.51 | $1.51 |
| May 2023 | $2.08 | $2.08 |
| April 2023 | $3.64 | $3.64 |
| March 2023 | $2.40 | $2.40 |
| February 2023 | $3.48 | $3.48 |
| January 2023 | $3.99 | $3.99 |
| December 2022 | $6.27 | $6.27 |
| November 2022 | $6.27 | $6.27 |
| October 2022 | $5.93 | $5.93 |
| September 2022 | $6.83 | $6.83 |
| August 2022 | $8.50 | $8.50 |
| July 2022 | $8.52 | $8.52 |
| June 2022 | $12.54 | $12.54 |
| May 2022 | $19.96 | $19.96 |
| April 2022 | $15 | $15 |
| March 2022 | $15 | $15 |
| February 2022 | $12.56 | $12.56 |
| January 2022 | $14.78 | $14.78 |
| December 2021 | $16.75 | $16.75 |
| November 2021 | $17 | $17 |
| October 2021 | $17.82 | $17.82 |
| September 2021 | $16.60 | $16.60 |
| August 2021 | $15.25 | $15.25 |
| July 2021 | $14 | $14 |
| June 2021 | $19 | $19 |
| May 2021 | $16.60 | $16.60 |
| April 2021 | $15.75 | $15.75 |
| March 2021 | $14.25 | $14.25 |
| February 2021 | $12.04 | $12.04 |
| January 2021 | $12.04 | $12.04 |
| December 2020 | $9 | $9 |
| November 2020 | $7 | $7 |
| October 2020 | $7.40 | $7.40 |
| September 2020 | $7.40 | $7.40 |
| August 2020 | $7.40 | $7.40 |
| July 2020 | $8.50 | $8.50 |
| June 2020 | $6.62 | $6.62 |
| May 2020 | $7.30 | $7.30 |
| April 2020 | $7.30 | $7.30 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $7.30 | $7.30 |
| January 2020 | $8.98 | $8.98 |
| December 2019 | $10 | $10 |
| November 2019 | $9.20 | $9.20 |
| October 2019 | $9.37 | $9.37 |
| September 2019 | $9.20 | $9.20 |
| August 2019 | $9.20 | $9.20 |
| July 2019 | $9.20 | $9.20 |
| June 2019 | $9 | $9 |
| May 2019 | $8.38 | $8.38 |
| April 2019 | $8.38 | $8.38 |
| March 2019 | $5.88 | $5.88 |
| February 2019 | $5.88 | $5.88 |
| January 2019 | $5.88 | $5.88 |
| December 2018 | $5.88 | $5.88 |
| November 2018 | $5.88 | $5.88 |
| October 2018 | $5.88 | $5.88 |
| September 2018 | $5.88 | $5.88 |
| August 2018 | $5.88 | $5.88 |
| July 2018 | $6.97 | $6.97 |
| June 2018 | $6.97 | $6.97 |
| May 2018 | $6.97 | $6.97 |
| April 2018 | $7.04 | $7.04 |
| March 2018 | $7.04 | $7.04 |
| February 2018 | $7.04 | $7.04 |
| January 2018 | $7.04 | $7.04 |
| December 2017 | $7.04 | $7.04 |
| November 2017 | $7.04 | $7.04 |
| October 2017 | $5.98 | $5.98 |
| September 2017 | $5.98 | $5.98 |
| August 2017 | $8.52 | $8.52 |
| July 2017 | $8.52 | $8.52 |
| June 2017 | $10.32 | $10.32 |
| May 2017 | $6.25 | $6.25 |
| April 2017 | $6.25 | $6.25 |
| March 2017 | $6.25 | $6.25 |
| February 2017 | $8.74 | $8.74 |
| January 2017 | $8.74 | $8.74 |
| December 2016 | $8.92 | $8.92 |
| November 2016 | $8.95 | $8.95 |
| October 2016 | $9.79 | $9.79 |
| September 2016 | $9.79 | $9.79 |
| August 2016 | $9.79 | $9.79 |
| July 2016 | $7.48 | $7.48 |
| June 2016 | $11.19 | $11.19 |
| May 2016 | $11.19 | $11.19 |
| April 2016 | $11.19 | $11.19 |
| March 2016 | $12.14 | $12.14 |
| February 2016 | $9.51 | $9.51 |
| January 2016 | $14.85 | $14.85 |
| December 2015 | $14.85 | $14.85 |
| November 2015 | $14.85 | $14.85 |
| October 2015 | $14.85 | $14.85 |
| September 2015 | $14.85 | $14.85 |
| August 2015 | $14.85 | $14.85 |
| July 2015 | $14.85 | $14.85 |
| June 2015 | $15.78 | $15.78 |
| May 2015 | $15.78 | $15.78 |
| April 2015 | $15.78 | $15.78 |
ANPCY
Price: $0.07
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -0.10
Exchange: OQX
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 2.2 million