GraniteShares Autocallable NVDA ETF ( ANV) - Price History
Monthly price history for ANV (GraniteShares Autocallable NVDA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.46 | $25.46 |
| July 2026 | $25.30 | $25.30 |
| June 2026 | $24.89 | $25.24 |
| May 2026 | $24.70 | $25.38 |
| April 2026 | $24.28 | $25.30 |
| March 2026 | $23.48 | $24.82 |
| February 2026 | $22.99 | $24.66 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.09 | $0.09 |
| June 2015 | $0.16 | $0.16 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.11 | $0.11 |
| February 2015 | $1 | $1 |
| January 2015 | $1.03 | $1.03 |
| December 2014 | $0.87 | $0.87 |
| November 2014 | $1.46 | $1.46 |
| October 2014 | $1.39 | $1.39 |
| September 2014 | $3.31 | $3.31 |
| August 2014 | $3.82 | $3.82 |
| July 2014 | $3.13 | $3.13 |
| June 2014 | $3.76 | $3.76 |
| May 2014 | $2.76 | $2.76 |
| April 2014 | $3.39 | $3.39 |
| March 2014 | $4.31 | $4.31 |
| February 2014 | $5.23 | $5.23 |
| January 2014 | $4.91 | $4.91 |
| December 2013 | $3.55 | $3.55 |
| November 2013 | $3.32 | $3.32 |
| October 2013 | $4.08 | $4.08 |
| September 2013 | $4.18 | $4.18 |
| August 2013 | $4.64 | $4.64 |
| July 2013 | $6.67 | $6.67 |
| June 2013 | $6.48 | $6.48 |
| May 2013 | $7.72 | $7.72 |
| April 2013 | $10.70 | $10.70 |
| March 2013 | $16.46 | $16.46 |
| February 2013 | $18.30 | $18.30 |
| January 2013 | $23.69 | $23.69 |
| December 2012 | $30.13 | $30.13 |
| November 2012 | $32.55 | $32.55 |
| October 2012 | $36.82 | $36.82 |
| September 2012 | $39.06 | $39.06 |
| August 2012 | $32.58 | $32.58 |
| July 2012 | $25.85 | $25.85 |
| June 2012 | $28.38 | $28.38 |
| May 2012 | $25.94 | $25.94 |
| April 2012 | $29.29 | $29.29 |
| March 2012 | $32.53 | $32.53 |
| February 2012 | $34.41 | $34.41 |
| January 2012 | $35.93 | $35.93 |
| December 2011 | $30.28 | $30.28 |
| November 2011 | $35.89 | $35.89 |
| October 2011 | $37.98 | $37.98 |
| September 2011 | $35.81 | $35.81 |
| August 2011 | $41.53 | $41.53 |
| July 2011 | $38.10 | $38.10 |
| June 2011 | $35.37 | $35.37 |
| May 2011 | $37.08 | $37.08 |
| April 2011 | $43.06 | $43.06 |
| March 2011 | $35.48 | $35.48 |
| February 2011 | $30.34 | $30.34 |
| January 2011 | $26.44 | $26.44 |
| December 2010 | $26.31 | $26.31 |
| November 2010 | $26.74 | $26.74 |
| October 2010 | $24.64 | $24.64 |
| September 2010 | $26.50 | $26.50 |
| August 2010 | $23.45 | $23.45 |
| July 2010 | $17.25 | $17.25 |
| June 2010 | $19.68 | $19.68 |
| May 2010 | $19.14 | $19.14 |
| April 2010 | $18.28 | $18.28 |
| March 2010 | $16.57 | $16.57 |
| February 2010 | $13.76 | $13.76 |
| January 2010 | $12.67 | $12.67 |
| December 2009 | $15.08 | $15.08 |
| November 2009 | $13 | $13 |
| October 2009 | $9.55 | $9.55 |
| September 2009 | $9.79 | $9.79 |
| August 2009 | $8.09 | $8.09 |
| July 2009 | $8.75 | $8.75 |
| June 2009 | $8.06 | $8.06 |
| May 2009 | $7.75 | $7.75 |
| April 2009 | $5.40 | $5.40 |
| March 2009 | $5.85 | $5.85 |
| February 2009 | $4 | $4 |
| January 2009 | $5 | $5 |
| December 2008 | $5.06 | $5.06 |
| November 2008 | $2.85 | $2.85 |
| October 2008 | $3.45 | $3.45 |
| September 2008 | $5.72 | $5.72 |
| August 2008 | $5.84 | $5.84 |
| July 2008 | $6.35 | $6.35 |
| June 2008 | $5.89 | $5.89 |
| May 2008 | $6.19 | $6.19 |
| April 2008 | $4.96 | $4.96 |
| March 2008 | $5.15 | $5.15 |
| February 2008 | $6 | $6 |
| January 2008 | $4.96 | $4.96 |
| December 2007 | $6.22 | $6.22 |
| November 2007 | $6.70 | $6.70 |
| October 2007 | $7.42 | $7.42 |
| September 2007 | $5 | $5 |
| August 2007 | $3.81 | $3.81 |
| July 2007 | $5.48 | $5.48 |
| June 2007 | $4.30 | $4.30 |
| May 2007 | $4.30 | $4.30 |
ANV
Price: $25.46
52 week price:
Dividend Yield: 6.84%
5-year range yield:
Forward Dividend Yield: 15.59%
Dividend Per Share: 3.95 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 998691
Average Dividend Frequency: 12
Years Paying Dividends: 1