Annovis Bio, Inc. ( ANVS) - Price History
Monthly price history for ANVS (Annovis Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.75 | $1.75 |
| May 2026 | $1.92 | $1.92 |
| April 2026 | $1.97 | $1.97 |
| March 2026 | $2.23 | $2.23 |
| February 2026 | $2.68 | $2.68 |
| January 2026 | $2.70 | $2.70 |
| December 2025 | $3.46 | $3.46 |
| November 2025 | $5.10 | $5.10 |
| October 2025 | $2.10 | $2.10 |
| September 2025 | $2.07 | $2.07 |
| August 2025 | $2.31 | $2.31 |
| July 2025 | $2.73 | $2.73 |
| June 2025 | $2.17 | $2.17 |
| May 2025 | $2.35 | $2.35 |
| April 2025 | $1.49 | $1.49 |
| March 2025 | $1.50 | $1.50 |
| February 2025 | $1.83 | $1.83 |
| January 2025 | $4.87 | $4.87 |
| December 2024 | $5.03 | $5.03 |
| November 2024 | $6.71 | $6.71 |
| October 2024 | $9.28 | $9.28 |
| September 2024 | $8.06 | $8.06 |
| August 2024 | $8.46 | $8.46 |
| July 2024 | $9.31 | $9.31 |
| June 2024 | $5.76 | $5.76 |
| May 2024 | $6.55 | $6.55 |
| April 2024 | $5.57 | $5.57 |
| March 2024 | $11.90 | $11.90 |
| February 2024 | $8.47 | $8.47 |
| January 2024 | $11.05 | $11.05 |
| December 2023 | $18.70 | $18.70 |
| November 2023 | $8.49 | $8.49 |
| October 2023 | $6.61 | $6.61 |
| September 2023 | $9.49 | $9.49 |
| August 2023 | $12.40 | $12.40 |
| July 2023 | $13.79 | $13.79 |
| June 2023 | $14.29 | $14.29 |
| May 2023 | $13.10 | $13.10 |
| April 2023 | $14.57 | $14.57 |
| March 2023 | $15.41 | $15.41 |
| February 2023 | $17.11 | $17.11 |
| January 2023 | $16.52 | $16.52 |
| December 2022 | $13.43 | $13.43 |
| November 2022 | $13.44 | $13.44 |
| October 2022 | $12.55 | $12.55 |
| September 2022 | $13.70 | $13.70 |
| August 2022 | $11.60 | $11.60 |
| July 2022 | $11.50 | $11.50 |
| June 2022 | $11.34 | $11.34 |
| May 2022 | $9.18 | $9.18 |
| April 2022 | $9.44 | $9.44 |
| March 2022 | $13.35 | $13.35 |
| February 2022 | $14.20 | $14.20 |
| January 2022 | $15.17 | $15.17 |
| December 2021 | $17.58 | $17.58 |
| November 2021 | $24.06 | $24.06 |
| October 2021 | $26.52 | $26.52 |
| September 2021 | $31.75 | $31.75 |
| August 2021 | $37.74 | $37.74 |
| July 2021 | $34.43 | $34.43 |
| June 2021 | $85.58 | $85.58 |
| May 2021 | $45.10 | $45.10 |
| April 2021 | $22.14 | $22.14 |
| March 2021 | $27.90 | $27.90 |
| February 2021 | $25.57 | $25.57 |
| January 2021 | $9.98 | $9.98 |
| December 2020 | $7.54 | $7.54 |
| November 2020 | $5.45 | $5.45 |
| October 2020 | $4.56 | $4.56 |
| September 2020 | $4.81 | $4.81 |
| August 2020 | $4.75 | $4.75 |
| July 2020 | $5.80 | $5.80 |
| June 2020 | $4.35 | $4.35 |
| May 2020 | $4.44 | $4.44 |
| April 2020 | $3.85 | $3.85 |
| March 2020 | $3 | $3 |
| February 2020 | $4.85 | $4.85 |
| January 2020 | $6.52 | $6.52 |
ANVS
Price: $1.75
52 week price:
Earnings Per Share: -1.71 USD
Exchange: NYQ
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 103127
Market Capitalization: 37.2 million