Sphere 3D Corp. - Price History
Monthly price history for ANY (Sphere 3D Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1.54 | $1.54 |
| February 2024 | $1.93 | $1.93 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $3.32 | $3.32 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $1 | $1 |
| September 2023 | $1.33 | $1.33 |
| August 2023 | $1.45 | $1.45 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $1.94 | $1.94 |
| May 2023 | $2.17 | $0.31 |
| April 2023 | $3.15 | $0.45 |
| March 2023 | $2.46 | $0.35 |
| February 2023 | $2.95 | $0.42 |
| January 2023 | $2.66 | $0.38 |
| December 2022 | $1.93 | $0.28 |
| November 2022 | $2.30 | $0.33 |
| October 2022 | $3.16 | $0.45 |
| September 2022 | $3.09 | $0.44 |
| August 2022 | $4.44 | $0.63 |
| July 2022 | $4.66 | $0.66 |
| June 2022 | $3.75 | $0.54 |
| May 2022 | $7.42 | $1.06 |
| April 2022 | $9.59 | $1.37 |
| March 2022 | $14.70 | $2.10 |
| February 2022 | $15.61 | $2.23 |
| January 2022 | $14.70 | $2.10 |
| December 2021 | $21.84 | $3.12 |
| November 2021 | $32.76 | $4.68 |
| October 2021 | $45.08 | $6.44 |
| September 2021 | $41.58 | $5.94 |
| August 2021 | $45.43 | $6.49 |
| July 2021 | $23.66 | $3.38 |
| June 2021 | $18.27 | $2.61 |
| May 2021 | $10.71 | $1.53 |
| April 2021 | $13.79 | $1.97 |
| March 2021 | $18.27 | $2.61 |
| February 2021 | $18.20 | $2.60 |
| January 2021 | $14.77 | $2.11 |
| December 2020 | $10.01 | $1.43 |
| November 2020 | $11.97 | $1.71 |
| October 2020 | $10.36 | $1.48 |
| September 2020 | $17.29 | $2.47 |
| August 2020 | $18.83 | $2.69 |
| July 2020 | $22.96 | $3.28 |
| June 2020 | $20.02 | $2.86 |
| May 2020 | $15.96 | $2.28 |
| April 2020 | $6.37 | $0.91 |
| March 2020 | $4.90 | $0.70 |
| February 2020 | $4.97 | $0.71 |
| January 2020 | $5.43 | $0.78 |
| December 2019 | $5.45 | $0.78 |
| November 2019 | $5.48 | $0.78 |
| October 2019 | $6.95 | $0.99 |
| September 2019 | $8.19 | $1.17 |
| August 2019 | $8.96 | $1.28 |
| July 2019 | $10.50 | $1.50 |
| June 2019 | $10.99 | $1.57 |
| May 2019 | $11.55 | $1.65 |
| April 2019 | $17.85 | $2.55 |
| March 2019 | $16.80 | $2.40 |
| February 2019 | $18.05 | $2.58 |
| January 2019 | $18.20 | $2.60 |
| December 2018 | $21.35 | $3.05 |
| November 2018 | $36.82 | $5.26 |
| October 2018 | $15.50 | $0.28 |
| September 2018 | $21.84 | $0.39 |
| August 2018 | $15.85 | $0.28 |
| July 2018 | $18.48 | $0.33 |
| June 2018 | $25.91 | $0.46 |
| May 2018 | $33.24 | $0.59 |
| April 2018 | $25.76 | $0.46 |
| March 2018 | $56.19 | $1 |
| February 2018 | $122.64 | $2.19 |
| January 2018 | $126.56 | $2.26 |
| December 2017 | $137.76 | $2.46 |
| November 2017 | $146.72 | $2.62 |
| October 2017 | $138.88 | $2.48 |
| September 2017 | $123.76 | $2.21 |
| August 2017 | $237.44 | $4.24 |
| July 2017 | $285.60 | $5.10 |
| June 2017 | $270.20 | $0.19 |
| May 2017 | $172.90 | $0.12 |
| April 2017 | $260.40 | $0.19 |
| March 2017 | $302.96 | $0.22 |
| February 2017 | $416.64 | $0.30 |
| January 2017 | $450.80 | $0.32 |
| December 2016 | $420 | $0.30 |
| November 2016 | $1,120 | $0.80 |
| October 2016 | $812 | $0.58 |
| September 2016 | $659.54 | $0.47 |
| August 2016 | $882 | $0.63 |
| July 2016 | $1,148 | $0.82 |
| June 2016 | $1,120 | $0.80 |
| May 2016 | $1,427.86 | $1.02 |
| April 2016 | $1,610 | $1.15 |
| March 2016 | $1,736 | $1.24 |
| February 2016 | $2,576 | $1.84 |
| January 2016 | $1,960 | $1.40 |
| December 2015 | $2,121 | $1.52 |
| November 2015 | $2,534 | $1.81 |
| October 2015 | $3,710 | $2.65 |
| September 2015 | $2,954 | $2.11 |
| August 2015 | $4,130 | $2.95 |
| July 2015 | $6,930 | $4.95 |
| June 2015 | $7,098 | $5.07 |
| May 2015 | $5,222 | $3.73 |
| April 2015 | $4,396 | $3.14 |
| March 2015 | $5,180 | $3.70 |
| February 2015 | $6,314 | $4.51 |
| January 2015 | $5,320 | $3.80 |
| December 2014 | $7,350 | $5.25 |
| November 2014 | $10,990 | $7.85 |
| October 2014 | $7,924 | $5.66 |
| September 2014 | $9,527 | $6.80 |
| August 2014 | $9,814 | $7.01 |
| July 2014 | $9,028.60 | $6.45 |
| June 2014 | $14,322 | $10.23 |
| May 2014 | $11,760 | $8.40 |
| April 2014 | $11,112.92 | $7.94 |
| March 2014 | $8,853.60 | $6.32 |
| February 2014 | $10,178 | $7.27 |
| January 2014 | $8,432.90 | $6.02 |
| December 2013 | $8,666 | $6.19 |
| November 2013 | $7,360.92 | $5.26 |
| October 2013 | $5,804.40 | $4.15 |
| September 2013 | $3,430.28 | $2.45 |
| August 2013 | $3,536.40 | $2.53 |
ANY
Price: $0.98
52 week price:
Earnings Per Share: -1.93 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 1.8 million
Ebitda: -4.4 millionMarket Capitalization: 22.8 million
Average Dividend Frequency: 1