Sphere 3D Corp. ( ANY) - Price History
Monthly price history for ANY (Sphere 3D Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.63 | $1.63 |
| June 2026 | $2.76 | $2.76 |
| May 2026 | $1.90 | $1.90 |
| April 2026 | $1.47 | $1.47 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $1.48 | $1.48 |
| January 2026 | $2.44 | $0.24 |
| December 2025 | $2.98 | $0.30 |
| November 2025 | $5.26 | $0.53 |
| October 2025 | $7.05 | $0.70 |
| September 2025 | $7.35 | $0.74 |
| August 2025 | $6.17 | $0.62 |
| July 2025 | $5.45 | $0.54 |
| June 2025 | $5.90 | $0.59 |
| May 2025 | $7.58 | $0.76 |
| April 2025 | $5.54 | $0.55 |
| March 2025 | $3.99 | $0.40 |
| February 2025 | $6.30 | $0.63 |
| January 2025 | $8.73 | $0.87 |
| December 2024 | $9.44 | $0.94 |
| November 2024 | $14.70 | $1.47 |
| October 2024 | $10.40 | $1.04 |
| September 2024 | $9.05 | $0.90 |
| August 2024 | $9.09 | $0.91 |
| July 2024 | $10.60 | $1.06 |
| June 2024 | $10.80 | $1.08 |
| May 2024 | $11.10 | $1.11 |
| April 2024 | $9.99 | $1 |
| March 2024 | $15.40 | $1.54 |
| February 2024 | $19.30 | $1.93 |
| January 2024 | $21 | $2.10 |
| December 2023 | $33.20 | $3.32 |
| November 2023 | $6.25 | $0.62 |
| October 2023 | $10 | $1 |
| September 2023 | $13.30 | $1.33 |
| August 2023 | $14.50 | $1.45 |
| July 2023 | $24.50 | $2.45 |
| June 2023 | $19.40 | $1.94 |
| May 2023 | $21.63 | $0.31 |
| April 2023 | $31.50 | $0.45 |
| March 2023 | $24.57 | $0.35 |
| February 2023 | $29.47 | $0.42 |
| January 2023 | $26.60 | $0.38 |
| December 2022 | $19.32 | $0.28 |
| November 2022 | $22.96 | $0.33 |
| October 2022 | $31.64 | $0.45 |
| September 2022 | $30.94 | $0.44 |
| August 2022 | $44.38 | $0.63 |
| July 2022 | $46.62 | $0.67 |
| June 2022 | $37.52 | $0.54 |
| May 2022 | $74.20 | $1.06 |
| April 2022 | $95.90 | $1.37 |
| March 2022 | $147 | $2.10 |
| February 2022 | $156.10 | $2.23 |
| January 2022 | $147 | $2.10 |
| December 2021 | $218.40 | $3.12 |
| November 2021 | $327.60 | $4.68 |
| October 2021 | $450.80 | $6.44 |
| September 2021 | $415.80 | $5.94 |
| August 2021 | $454.30 | $6.49 |
| July 2021 | $236.60 | $3.38 |
| June 2021 | $182.70 | $2.61 |
| May 2021 | $107.10 | $1.53 |
| April 2021 | $137.90 | $1.97 |
| March 2021 | $182.70 | $2.61 |
| February 2021 | $182 | $2.60 |
| January 2021 | $147.70 | $2.11 |
| December 2020 | $100.10 | $1.43 |
| November 2020 | $119.70 | $1.71 |
| October 2020 | $103.60 | $1.48 |
| September 2020 | $172.90 | $2.47 |
| August 2020 | $188.30 | $2.69 |
| July 2020 | $229.60 | $3.28 |
| June 2020 | $200.20 | $2.86 |
| May 2020 | $159.60 | $2.28 |
| April 2020 | $63.70 | $0.91 |
| March 2020 | $49 | $0.70 |
| February 2020 | $49.70 | $0.71 |
| January 2020 | $54.32 | $0.78 |
| December 2019 | $54.46 | $0.78 |
| November 2019 | $54.81 | $0.78 |
| October 2019 | $69.51 | $0.99 |
| September 2019 | $81.90 | $1.17 |
| August 2019 | $89.60 | $1.28 |
| July 2019 | $105 | $1.50 |
| June 2019 | $109.90 | $1.57 |
| May 2019 | $115.50 | $1.65 |
| April 2019 | $178.50 | $2.55 |
| March 2019 | $168 | $2.40 |
| February 2019 | $180.53 | $2.58 |
| January 2019 | $182 | $2.60 |
| December 2018 | $213.50 | $3.05 |
| November 2018 | $368.20 | $5.26 |
| October 2018 | $155.12 | $0.28 |
| September 2018 | $218.40 | $0.39 |
| August 2018 | $158.48 | $0.28 |
| July 2018 | $184.80 | $0.33 |
| June 2018 | $259.28 | $0.46 |
| May 2018 | $332.64 | $0.59 |
| April 2018 | $257.60 | $0.46 |
| March 2018 | $561.68 | $1 |
| February 2018 | $1,226.40 | $2.19 |
| January 2018 | $1,265.60 | $2.26 |
| December 2017 | $1,377.60 | $2.46 |
| November 2017 | $1,467.20 | $2.62 |
| October 2017 | $1,388.80 | $2.48 |
| September 2017 | $1,237.60 | $2.21 |
| August 2017 | $2,374.40 | $4.24 |
| July 2017 | $2,856 | $5.10 |
| June 2017 | $2,702 | $0.19 |
| May 2017 | $1,736 | $0.12 |
| April 2017 | $2,604 | $0.19 |
| March 2017 | $3,024 | $0.22 |
| February 2017 | $4,172 | $0.30 |
| January 2017 | $4,508 | $0.32 |
| December 2016 | $4,200 | $0.30 |
| November 2016 | $11,200 | $0.80 |
| October 2016 | $8,120 | $0.58 |
| September 2016 | $6,594 | $0.47 |
| August 2016 | $8,820 | $0.63 |
| July 2016 | $11,480 | $0.82 |
| June 2016 | $11,200 | $0.80 |
| May 2016 | $14,280 | $1.02 |
| April 2016 | $16,100 | $1.15 |
| March 2016 | $17,360 | $1.24 |
| February 2016 | $25,760 | $1.84 |
| January 2016 | $19,600 | $1.40 |
| December 2015 | $21,210 | $1.52 |
| November 2015 | $25,340 | $1.81 |
| October 2015 | $37,100 | $2.65 |
| September 2015 | $29,540 | $2.11 |
| August 2015 | $41,300 | $2.95 |
| July 2015 | $69,300 | $4.95 |
| June 2015 | $70,980 | $5.07 |
| May 2015 | $52,220 | $3.73 |
| April 2015 | $43,960 | $3.14 |
| March 2015 | $51,800 | $3.70 |
| February 2015 | $63,140 | $4.51 |
| January 2015 | $53,200 | $3.80 |
| December 2014 | $73,500 | $5.25 |
| November 2014 | $109,900 | $7.85 |
| October 2014 | $79,240 | $5.66 |
| September 2014 | $95,270 | $6.80 |
| August 2014 | $98,140 | $7.01 |
| July 2014 | $90,286 | $6.45 |
| June 2014 | $143,220 | $10.23 |
| May 2014 | $117,600 | $8.40 |
| April 2014 | $111,132 | $7.94 |
| March 2014 | $88,536 | $6.32 |
| February 2014 | $101,780 | $7.27 |
| January 2014 | $84,336 | $6.02 |
| December 2013 | $86,660 | $6.19 |
| November 2013 | $73,612 | $5.26 |
| October 2013 | $58,044 | $4.15 |
| September 2013 | $34,300 | $2.45 |
| August 2013 | $35,364 | $2.53 |
ANY
Price: $1.63
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.32 USD
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 1.8 million
Ebitda: -4.4 millionMarket Capitalization: 10.4 million