iShares Core Aggressive Allocat - Price History
Monthly price history for AOA (iShares Core Aggressive Allocat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.83 | $72.83 |
| April 2024 | $70.87 | $70.87 |
| March 2024 | $73.46 | $73.46 |
| February 2024 | $71.41 | $71.41 |
| January 2024 | $69.12 | $69.12 |
| December 2023 | $69.05 | $69.05 |
| November 2023 | $65.90 | $66.50 |
| October 2023 | $61.10 | $61.66 |
| September 2023 | $62.69 | $63.49 |
| August 2023 | $65.30 | $66.13 |
| July 2023 | $66.87 | $67.72 |
| June 2023 | $65.01 | $66.34 |
| May 2023 | $62.18 | $63.45 |
| April 2023 | $62.89 | $64.17 |
| March 2023 | $62.14 | $63.59 |
| February 2023 | $60.39 | $61.80 |
| January 2023 | $62.26 | $63.72 |
| December 2022 | $58.38 | $59.75 |
| November 2022 | $60.53 | $62.34 |
| October 2022 | $56.40 | $58.08 |
| September 2022 | $53.66 | $55.45 |
| August 2022 | $58.54 | $60.50 |
| July 2022 | $60.93 | $62.97 |
| June 2022 | $57.46 | $59.89 |
| May 2022 | $61.74 | $64.35 |
| April 2022 | $61.38 | $63.98 |
| March 2022 | $65.98 | $68.94 |
| February 2022 | $65.26 | $68.19 |
| January 2022 | $67 | $70.01 |
| December 2021 | $69.69 | $72.82 |
| November 2021 | $67.55 | $71.13 |
| October 2021 | $68.83 | $72.48 |
| September 2021 | $66.15 | $69.81 |
| August 2021 | $68.50 | $72.29 |
| July 2021 | $67.14 | $70.86 |
| June 2021 | $66.58 | $70.65 |
| May 2021 | $66.06 | $70.10 |
| April 2021 | $65.09 | $69.07 |
| March 2021 | $62.97 | $66.93 |
| February 2021 | $61.32 | $65.18 |
| January 2021 | $60.19 | $63.98 |
| December 2020 | $60.38 | $64.18 |
| November 2020 | $58.15 | $62.22 |
| October 2020 | $53.02 | $56.73 |
| September 2020 | $54.06 | $58 |
| August 2020 | $55.46 | $59.50 |
| July 2020 | $52.90 | $56.75 |
| June 2020 | $50.82 | $54.88 |
| May 2020 | $49.54 | $53.50 |
| April 2020 | $47.61 | $51.41 |
| March 2020 | $43.80 | $47.46 |
| February 2020 | $49.69 | $53.85 |
| January 2020 | $52.95 | $57.38 |
| December 2019 | $53.52 | $58 |
| November 2019 | $52.06 | $56.94 |
| October 2019 | $51.09 | $55.88 |
| September 2019 | $50.04 | $54.92 |
| August 2019 | $49.18 | $53.98 |
| July 2019 | $49.69 | $54.53 |
| June 2019 | $49.76 | $55.15 |
| May 2019 | $47.26 | $52.38 |
| April 2019 | $49.52 | $54.89 |
| March 2019 | $48.12 | $53.52 |
| February 2019 | $47.43 | $52.75 |
| January 2019 | $46.50 | $51.71 |
| December 2018 | $43.66 | $48.55 |
| November 2018 | $46.24 | $51.80 |
| October 2018 | $45.55 | $51.03 |
| September 2018 | $48.62 | $54.63 |
| August 2018 | $48.63 | $54.64 |
| July 2018 | $48.29 | $54.26 |
| June 2018 | $47.09 | $53.40 |
| May 2018 | $47.35 | $53.69 |
| April 2018 | $47.15 | $53.47 |
| March 2018 | $47.05 | $53.50 |
| February 2018 | $47.50 | $54.02 |
| January 2018 | $49.36 | $56.13 |
| December 2017 | $47.38 | $53.88 |
| November 2017 | $46.77 | $55.23 |
| October 2017 | $46.02 | $54.34 |
| September 2017 | $45.24 | $53.58 |
| August 2017 | $44.54 | $52.74 |
| July 2017 | $44.32 | $52.49 |
| June 2017 | $43.40 | $51.79 |
| May 2017 | $43.16 | $51.51 |
| April 2017 | $42.39 | $50.59 |
| March 2017 | $41.74 | $49.94 |
| February 2017 | $41.25 | $49.35 |
| January 2017 | $40.27 | $48.18 |
| December 2016 | $39.47 | $47.22 |
| November 2016 | $38.82 | $46.80 |
| October 2016 | $38.63 | $46.57 |
| September 2016 | $39.27 | $47.48 |
| August 2016 | $39.04 | $47.20 |
| July 2016 | $38.94 | $47.08 |
| June 2016 | $37.60 | $45.87 |
| May 2016 | $37.62 | $45.89 |
| April 2016 | $37.37 | $45.59 |
| March 2016 | $37.01 | $45.31 |
| February 2016 | $34.86 | $42.68 |
| January 2016 | $35.11 | $42.98 |
| December 2015 | $36.62 | $44.84 |
| November 2015 | $37.31 | $45.97 |
| October 2015 | $37.38 | $46.05 |
| September 2015 | $35.31 | $43.63 |
| August 2015 | $36.28 | $44.83 |
| July 2015 | $38.37 | $47.42 |
| June 2015 | $38.04 | $47.43 |
| May 2015 | $38.73 | $48.28 |
| April 2015 | $38.63 | $48.16 |
| March 2015 | $38 | $47.50 |
| February 2015 | $38.30 | $47.88 |
| January 2015 | $36.77 | $45.96 |
| December 2014 | $37.02 | $46.28 |
| November 2014 | $37.39 | $47.05 |
| October 2014 | $36.92 | $46.46 |
| September 2014 | $36.10 | $45.57 |
| August 2014 | $37.33 | $47.12 |
| July 2014 | $36.31 | $45.84 |
| June 2014 | $37.05 | $47.19 |
| May 2014 | $36.33 | $46.27 |
| April 2014 | $35.65 | $45.40 |
| March 2014 | $35.51 | $45.36 |
| February 2014 | $35.30 | $45.09 |
| January 2014 | $33.87 | $43.26 |
| December 2013 | $34.92 | $44.61 |
| November 2013 | $34.27 | $44 |
| October 2013 | $33.75 | $43.34 |
| September 2013 | $32.60 | $41.99 |
| August 2013 | $31.25 | $40.25 |
| July 2013 | $32.07 | $41.31 |
| June 2013 | $30.78 | $39.97 |
| May 2013 | $31.23 | $40.56 |
| April 2013 | $31.20 | $40.52 |
| March 2013 | $30.53 | $39.78 |
| February 2013 | $29.78 | $38.81 |
| January 2013 | $29.72 | $38.73 |
| December 2012 | $28.53 | $37.17 |
| November 2012 | $28.02 | $36.79 |
| October 2012 | $27.73 | $36.40 |
| September 2012 | $27.92 | $36.65 |
| August 2012 | $27.36 | $36.05 |
| July 2012 | $26.76 | $35.26 |
| June 2012 | $26.50 | $34.92 |
| May 2012 | $25.58 | $34 |
| April 2012 | $27.24 | $36.20 |
| March 2012 | $27.43 | $36.45 |
| February 2012 | $26.98 | $35.96 |
| January 2012 | $26.01 | $34.67 |
| December 2011 | $24.80 | $33.05 |
| November 2011 | $24.74 | $33.20 |
| October 2011 | $24.98 | $33.54 |
| September 2011 | $22.68 | $30.44 |
| August 2011 | $24.54 | $33.08 |
| July 2011 | $26.04 | $35.11 |
| June 2011 | $26.63 | $35.91 |
| May 2011 | $26.88 | $36.50 |
| April 2011 | $27.34 | $37.12 |
| March 2011 | $26.52 | $36.02 |
| February 2011 | $26.33 | $35.86 |
| January 2011 | $25.48 | $34.71 |
| December 2010 | $25.24 | $34.37 |
| November 2010 | $23.71 | $32.49 |
| October 2010 | $23.84 | $32.66 |
| September 2010 | $23.07 | $31.61 |
| August 2010 | $20.96 | $28.80 |
| July 2010 | $21.95 | $30.16 |
| June 2010 | $20.34 | $27.95 |
| May 2010 | $21.24 | $29.39 |
| April 2010 | $23.16 | $32.05 |
| March 2010 | $22.75 | $31.48 |
| February 2010 | $21.42 | $29.70 |
| January 2010 | $20.86 | $28.92 |
| December 2009 | $21.62 | $29.97 |
| November 2009 | $21.03 | $29.34 |
| October 2009 | $20.20 | $28.19 |
| September 2009 | $20.79 | $29 |
| August 2009 | $19.93 | $27.91 |
| July 2009 | $19.31 | $27.04 |
| June 2009 | $17.96 | $25.14 |
| May 2009 | $17.95 | $25.35 |
| April 2009 | $16.94 | $23.93 |
| March 2009 | $15.43 | $21.79 |
| February 2009 | $14.30 | $20.29 |
| January 2009 | $15.72 | $22.31 |
| December 2008 | $17.18 | $24.38 |
| November 2008 | $16.16 | $23.10 |
AOA
Price: $72.83
52 week price:
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 20.49%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 17.46
Exchange: PCX
Volume: 86433
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -1.86%
DGR5: -8.29%
DGR10: 15.14%