iShares Core 80/20 Aggressive Allocation ETF ( AOA) - Price History
Monthly price history for AOA (iShares Core 80/20 Aggressive Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $95.77 | $95.77 |
| June 2026 | $97.90 | $97.90 |
| May 2026 | $98.12 | $98.12 |
| April 2026 | $94.66 | $94.66 |
| March 2026 | $88.22 | $88.49 |
| February 2026 | $93.09 | $93.38 |
| January 2026 | $91.58 | $91.87 |
| December 2025 | $89.28 | $89.56 |
| November 2025 | $88.63 | $89.75 |
| October 2025 | $88.28 | $89.40 |
| September 2025 | $86.79 | $88.14 |
| August 2025 | $84.22 | $85.53 |
| July 2025 | $82.21 | $83.49 |
| June 2025 | $81.51 | $83.40 |
| May 2025 | $78.35 | $80.17 |
| April 2025 | $74.92 | $76.66 |
| March 2025 | $74.55 | $76.50 |
| February 2025 | $76.55 | $78.55 |
| January 2025 | $76.46 | $78.46 |
| December 2024 | $74.66 | $76.61 |
| November 2024 | $76.58 | $79.35 |
| October 2024 | $74.14 | $76.82 |
| September 2024 | $75.90 | $78.91 |
| August 2024 | $74.41 | $77.36 |
| July 2024 | $72.86 | $75.75 |
| June 2024 | $71.40 | $74.78 |
| May 2024 | $70.36 | $73.69 |
| April 2024 | $67.67 | $70.87 |
| March 2024 | $69.95 | $73.46 |
| February 2024 | $67.99 | $71.41 |
| January 2024 | $65.81 | $69.12 |
| December 2023 | $65.75 | $69.05 |
| November 2023 | $62.74 | $66.50 |
| October 2023 | $58.18 | $61.66 |
| September 2023 | $59.69 | $63.49 |
| August 2023 | $62.17 | $66.13 |
| July 2023 | $63.67 | $67.72 |
| June 2023 | $61.90 | $66.34 |
| May 2023 | $59.20 | $63.45 |
| April 2023 | $59.88 | $64.17 |
| March 2023 | $59.16 | $63.59 |
| February 2023 | $57.50 | $61.80 |
| January 2023 | $59.29 | $63.72 |
| December 2022 | $55.59 | $59.75 |
| November 2022 | $57.64 | $62.34 |
| October 2022 | $53.70 | $58.08 |
| September 2022 | $51.09 | $55.45 |
| August 2022 | $55.74 | $60.50 |
| July 2022 | $58.02 | $62.97 |
| June 2022 | $54.71 | $59.89 |
| May 2022 | $58.78 | $64.35 |
| April 2022 | $58.44 | $63.98 |
| March 2022 | $62.82 | $68.94 |
| February 2022 | $62.14 | $68.19 |
| January 2022 | $63.80 | $70.01 |
| December 2021 | $66.36 | $72.82 |
| November 2021 | $64.31 | $71.13 |
| October 2021 | $65.53 | $72.48 |
| September 2021 | $62.98 | $69.81 |
| August 2021 | $65.22 | $72.29 |
| July 2021 | $63.93 | $70.86 |
| June 2021 | $63.40 | $70.65 |
| May 2021 | $62.90 | $70.10 |
| April 2021 | $61.98 | $69.07 |
| March 2021 | $59.96 | $66.93 |
| February 2021 | $58.39 | $65.18 |
| January 2021 | $57.31 | $63.98 |
| December 2020 | $57.49 | $64.18 |
| November 2020 | $55.37 | $62.22 |
| October 2020 | $50.48 | $56.73 |
| September 2020 | $51.47 | $58 |
| August 2020 | $52.80 | $59.50 |
| July 2020 | $50.36 | $56.75 |
| June 2020 | $48.39 | $54.88 |
| May 2020 | $47.17 | $53.50 |
| April 2020 | $45.33 | $51.41 |
| March 2020 | $41.70 | $47.46 |
| February 2020 | $47.31 | $53.85 |
| January 2020 | $50.42 | $57.38 |
| December 2019 | $50.96 | $58 |
| November 2019 | $49.56 | $56.94 |
| October 2019 | $48.64 | $55.88 |
| September 2019 | $47.65 | $54.92 |
| August 2019 | $46.83 | $53.98 |
| July 2019 | $47.31 | $54.53 |
| June 2019 | $47.37 | $55.15 |
| May 2019 | $44.99 | $52.38 |
| April 2019 | $47.15 | $54.89 |
| March 2019 | $45.82 | $53.52 |
| February 2019 | $45.16 | $52.75 |
| January 2019 | $44.27 | $51.71 |
| December 2018 | $41.57 | $48.55 |
| November 2018 | $44.03 | $51.80 |
| October 2018 | $43.37 | $51.03 |
| September 2018 | $46.29 | $54.63 |
| August 2018 | $46.30 | $54.64 |
| July 2018 | $45.98 | $54.26 |
| June 2018 | $44.84 | $53.40 |
| May 2018 | $45.08 | $53.69 |
| April 2018 | $44.90 | $53.47 |
| March 2018 | $44.80 | $53.50 |
| February 2018 | $45.23 | $54.02 |
| January 2018 | $47 | $56.13 |
| December 2017 | $45.11 | $53.88 |
| November 2017 | $44.54 | $55.23 |
| October 2017 | $43.82 | $54.34 |
| September 2017 | $43.08 | $53.58 |
| August 2017 | $42.40 | $52.74 |
| July 2017 | $42.20 | $52.49 |
| June 2017 | $41.32 | $51.79 |
| May 2017 | $41.10 | $51.51 |
| April 2017 | $40.36 | $50.59 |
| March 2017 | $39.74 | $49.94 |
| February 2017 | $39.27 | $49.35 |
| January 2017 | $38.34 | $48.18 |
| December 2016 | $37.58 | $47.22 |
| November 2016 | $36.96 | $46.80 |
| October 2016 | $36.78 | $46.57 |
| September 2016 | $37.39 | $47.48 |
| August 2016 | $37.17 | $47.20 |
| July 2016 | $37.07 | $47.08 |
| June 2016 | $35.80 | $45.87 |
| May 2016 | $35.82 | $45.89 |
| April 2016 | $35.58 | $45.59 |
| March 2016 | $35.33 | $45.31 |
| February 2016 | $33.28 | $42.68 |
| January 2016 | $33.51 | $42.98 |
| December 2015 | $34.96 | $44.84 |
| November 2015 | $35.62 | $45.97 |
| October 2015 | $35.68 | $46.05 |
| September 2015 | $33.70 | $43.63 |
| August 2015 | $34.63 | $44.83 |
| July 2015 | $36.63 | $47.42 |
| June 2015 | $36.31 | $47.43 |
| May 2015 | $36.97 | $48.28 |
| April 2015 | $36.87 | $48.16 |
| March 2015 | $36.27 | $47.50 |
| February 2015 | $36.56 | $47.88 |
| January 2015 | $35.10 | $45.96 |
| December 2014 | $35.34 | $46.28 |
| November 2014 | $35.69 | $47.05 |
| October 2014 | $35.25 | $46.46 |
| September 2014 | $34.46 | $45.57 |
| August 2014 | $35.63 | $47.12 |
| July 2014 | $34.66 | $45.84 |
| June 2014 | $35.37 | $47.19 |
| May 2014 | $34.68 | $46.27 |
| April 2014 | $34.03 | $45.40 |
| March 2014 | $33.90 | $45.36 |
| February 2014 | $33.69 | $45.09 |
| January 2014 | $32.33 | $43.26 |
| December 2013 | $33.34 | $44.61 |
| November 2013 | $32.71 | $44 |
| October 2013 | $32.22 | $43.34 |
| September 2013 | $31.11 | $41.99 |
| August 2013 | $29.82 | $40.25 |
| July 2013 | $30.61 | $41.31 |
| June 2013 | $29.38 | $39.97 |
| May 2013 | $29.81 | $40.56 |
| April 2013 | $29.78 | $40.52 |
| March 2013 | $29.14 | $39.78 |
| February 2013 | $28.43 | $38.81 |
| January 2013 | $28.37 | $38.73 |
| December 2012 | $27.23 | $37.17 |
| November 2012 | $26.75 | $36.79 |
| October 2012 | $26.47 | $36.40 |
| September 2012 | $26.65 | $36.65 |
| August 2012 | $26.11 | $36.05 |
| July 2012 | $25.54 | $35.26 |
| June 2012 | $25.29 | $34.92 |
| May 2012 | $24.42 | $34 |
| April 2012 | $26 | $36.20 |
| March 2012 | $26.18 | $36.45 |
| February 2012 | $25.76 | $35.96 |
| January 2012 | $24.83 | $34.67 |
| December 2011 | $23.67 | $33.05 |
| November 2011 | $23.61 | $33.20 |
| October 2011 | $23.85 | $33.54 |
| September 2011 | $21.65 | $30.44 |
| August 2011 | $23.42 | $33.08 |
| July 2011 | $24.86 | $35.11 |
| June 2011 | $25.42 | $35.91 |
| May 2011 | $25.66 | $36.50 |
| April 2011 | $26.10 | $37.12 |
| March 2011 | $25.32 | $36.02 |
| February 2011 | $25.13 | $35.86 |
| January 2011 | $24.33 | $34.71 |
| December 2010 | $24.09 | $34.37 |
| November 2010 | $22.64 | $32.49 |
| October 2010 | $22.76 | $32.66 |
| September 2010 | $22.02 | $31.61 |
| August 2010 | $20.01 | $28.80 |
| July 2010 | $20.96 | $30.16 |
| June 2010 | $19.42 | $27.95 |
| May 2010 | $20.28 | $29.39 |
| April 2010 | $22.11 | $32.05 |
| March 2010 | $21.72 | $31.48 |
| February 2010 | $20.45 | $29.70 |
| January 2010 | $19.91 | $28.92 |
| December 2009 | $20.63 | $29.97 |
| November 2009 | $20.07 | $29.34 |
| October 2009 | $19.28 | $28.19 |
| September 2009 | $19.84 | $29 |
| August 2009 | $19.03 | $27.91 |
| July 2009 | $18.43 | $27.04 |
| June 2009 | $17.14 | $25.14 |
| May 2009 | $17.14 | $25.35 |
| April 2009 | $16.18 | $23.93 |
| March 2009 | $14.73 | $21.79 |
| February 2009 | $13.65 | $20.29 |
| January 2009 | $15.01 | $22.31 |
| December 2008 | $16.40 | $24.38 |
| November 2008 | $15.43 | $23.10 |
AOA
Price: $95.77
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 54.63%
Dividend Per Share: 2.71 USD
Earnings Per Share: 4.12 USD
P/E Ratio: 21.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 86433
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 10.83%
DGR5: 9.85%
DGR10: 17.37%