Aberdeen Total Dynamic Dividend - Price History
Monthly price history for AOD (Aberdeen Total Dynamic Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.23 | $8.23 |
| March 2024 | $8.29 | $8.29 |
| February 2024 | $8.03 | $8.09 |
| January 2024 | $7.81 | $7.92 |
| December 2023 | $7.89 | $8.06 |
| November 2023 | $7.60 | $7.82 |
| October 2023 | $7 | $7.26 |
| September 2023 | $7.24 | $7.56 |
| August 2023 | $7.64 | $8.04 |
| July 2023 | $7.90 | $8.38 |
| June 2023 | $7.74 | $8.26 |
| May 2023 | $7.38 | $7.93 |
| April 2023 | $7.63 | $8.26 |
| March 2023 | $7.41 | $8.08 |
| February 2023 | $7.38 | $8.10 |
| January 2023 | $7.59 | $8.39 |
| December 2022 | $7 | $7.80 |
| November 2022 | $7.42 | $8.33 |
| October 2022 | $6.64 | $7.50 |
| September 2022 | $6.27 | $7.14 |
| August 2022 | $6.98 | $8.01 |
| July 2022 | $7.28 | $8.42 |
| June 2022 | $6.94 | $8.08 |
| May 2022 | $7.39 | $8.67 |
| April 2022 | $7.50 | $8.85 |
| March 2022 | $8.09 | $9.61 |
| February 2022 | $7.99 | $9.55 |
| January 2022 | $8.27 | $9.94 |
| December 2021 | $8.45 | $10.22 |
| November 2021 | $8.01 | $9.74 |
| October 2021 | $8.22 | $10.05 |
| September 2021 | $7.92 | $9.74 |
| August 2021 | $8.42 | $10.41 |
| July 2021 | $8.28 | $10.30 |
| June 2021 | $8.13 | $10.17 |
| May 2021 | $8.02 | $10.09 |
| April 2021 | $7.75 | $9.80 |
| March 2021 | $7.49 | $9.53 |
| February 2021 | $7.12 | $9.12 |
| January 2021 | $6.92 | $8.91 |
| December 2020 | $6.83 | $8.85 |
| November 2020 | $6.56 | $8.56 |
| October 2020 | $5.56 | $7.31 |
| September 2020 | $6 | $7.94 |
| August 2020 | $6.16 | $8.21 |
| July 2020 | $5.88 | $7.89 |
| June 2020 | $5.70 | $7.70 |
| May 2020 | $5.52 | $7.52 |
| April 2020 | $5.25 | $7.21 |
| March 2020 | $4.75 | $6.58 |
| February 2020 | $5.54 | $7.76 |
| January 2020 | $6.22 | $8.76 |
| December 2019 | $6.32 | $8.95 |
| November 2019 | $6.04 | $8.62 |
| October 2019 | $5.88 | $8.44 |
| September 2019 | $5.77 | $8.34 |
| August 2019 | $5.51 | $8.02 |
| July 2019 | $5.70 | $8.36 |
| June 2019 | $5.65 | $8.34 |
| May 2019 | $5.26 | $7.82 |
| April 2019 | $5.69 | $8.52 |
| March 2019 | $5.47 | $8.25 |
| February 2019 | $5.47 | $8.30 |
| January 2019 | $5.35 | $8.18 |
| December 2018 | $4.68 | $7.21 |
| November 2018 | $5.23 | $8.11 |
| October 2018 | $5.08 | $7.94 |
| September 2018 | $5.58 | $8.78 |
| August 2018 | $5.61 | $8.89 |
| July 2018 | $5.56 | $8.87 |
| June 2018 | $5.45 | $8.75 |
| May 2018 | $5.50 | $8.88 |
| April 2018 | $5.54 | $9 |
| March 2018 | $5.47 | $8.94 |
| February 2018 | $5.65 | $9.30 |
| January 2018 | $5.92 | $9.81 |
| December 2017 | $5.69 | $9.47 |
| November 2017 | $5.45 | $9.14 |
| October 2017 | $5.35 | $9.02 |
| September 2017 | $5.30 | $9 |
| August 2017 | $5.09 | $8.69 |
| July 2017 | $5.14 | $8.84 |
| June 2017 | $5.02 | $8.69 |
| May 2017 | $4.99 | $8.70 |
| April 2017 | $4.92 | $8.62 |
| March 2017 | $4.68 | $8.26 |
| February 2017 | $4.63 | $8.24 |
| January 2017 | $4.44 | $7.95 |
| December 2016 | $4.20 | $7.58 |
| November 2016 | $4.04 | $7.35 |
| October 2016 | $4.02 | $7.37 |
| September 2016 | $4.13 | $7.63 |
| August 2016 | $4.16 | $7.75 |
| July 2016 | $4.13 | $7.74 |
| June 2016 | $3.84 | $7.26 |
| May 2016 | $3.94 | $7.49 |
| April 2016 | $3.95 | $7.57 |
| March 2016 | $3.88 | $7.50 |
| February 2016 | $3.57 | $6.96 |
| January 2016 | $3.62 | $7.12 |
| December 2015 | $3.88 | $7.68 |
| November 2015 | $3.97 | $7.92 |
| October 2015 | $3.98 | $8.01 |
| September 2015 | $3.70 | $7.50 |
| August 2015 | $3.92 | $8 |
| July 2015 | $4.20 | $8.63 |
| June 2015 | $4.18 | $8.64 |
| May 2015 | $4.32 | $8.99 |
| April 2015 | $4.27 | $8.95 |
| March 2015 | $4.23 | $8.91 |
| February 2015 | $4.20 | $8.91 |
| January 2015 | $3.96 | $8.46 |
| December 2014 | $3.95 | $8.49 |
| November 2014 | $4.06 | $8.79 |
| October 2014 | $3.98 | $8.67 |
| September 2014 | $3.88 | $8.51 |
| August 2014 | $4.03 | $8.88 |
| July 2014 | $3.91 | $8.68 |
| June 2014 | $3.99 | $8.92 |
| May 2014 | $3.91 | $8.78 |
| April 2014 | $3.76 | $8.51 |
| March 2014 | $3.68 | $8.39 |
| February 2014 | $3.69 | $8.46 |
| January 2014 | $3.50 | $8.07 |
| December 2013 | $3.58 | $4.19 |
| November 2013 | $3.50 | $4.12 |
| October 2013 | $3.52 | $4.17 |
| September 2013 | $3.37 | $4.02 |
| August 2013 | $3.26 | $3.91 |
| July 2013 | $3.31 | $4 |
| June 2013 | $3.21 | $3.91 |
| May 2013 | $3.38 | $4.14 |
| April 2013 | $3.36 | $4.14 |
| March 2013 | $3.29 | $4.09 |
| February 2013 | $3.20 | $4 |
| January 2013 | $3.20 | $4.02 |
| December 2012 | $3.16 | $4.03 |
| November 2012 | $3.20 | $4.13 |
| October 2012 | $3.22 | $4.22 |
| September 2012 | $3.34 | $4.43 |
| August 2012 | $3.26 | $4.38 |
| July 2012 | $3.13 | $4.25 |
| June 2012 | $3.03 | $4.17 |
| May 2012 | $2.98 | $4.15 |
| April 2012 | $3.28 | $4.64 |
| March 2012 | $3.32 | $4.74 |
| February 2012 | $3.32 | $4.80 |
| January 2012 | $3.14 | $4.60 |
| December 2011 | $2.96 | $4.38 |
| November 2011 | $2.99 | $4.48 |
| October 2011 | $3.23 | $4.90 |
| September 2011 | $2.94 | $4.51 |
| August 2011 | $3.40 | $5.27 |
| July 2011 | $3.61 | $5.66 |
| June 2011 | $3.83 | $6.07 |
| May 2011 | $3.89 | $6.21 |
| April 2011 | $3.93 | $6.33 |
| March 2011 | $3.78 | $6.15 |
| February 2011 | $3.73 | $6.12 |
| January 2011 | $3.65 | $6.04 |
| December 2010 | $3.54 | $5.92 |
| November 2010 | $3.35 | $5.66 |
| October 2010 | $3.30 | $5.63 |
| September 2010 | $3.16 | $5.44 |
| August 2010 | $2.91 | $5.06 |
| July 2010 | $3.04 | $5.34 |
| June 2010 | $2.79 | $4.95 |
| May 2010 | $3.83 | $6.91 |
| April 2010 | $4.86 | $8.91 |
| March 2010 | $4.88 | $9.05 |
| February 2010 | $4.49 | $8.44 |
| January 2010 | $4.45 | $8.50 |
| December 2009 | $4.61 | $8.92 |
| November 2009 | $4.44 | $8.72 |
| October 2009 | $4.26 | $8.47 |
| September 2009 | $4.45 | $8.97 |
| August 2009 | $4.10 | $8.36 |
| July 2009 | $3.78 | $7.83 |
| June 2009 | $3.65 | $7.66 |
| May 2009 | $3.60 | $7.69 |
| April 2009 | $3.02 | $6.56 |
| March 2009 | $2.60 | $5.74 |
| February 2009 | $2.46 | $5.54 |
| January 2009 | $3.20 | $7.40 |
| December 2008 | $2.61 | $6.18 |
| November 2008 | $2.55 | $6.24 |
| October 2008 | $3.25 | $8.15 |
| September 2008 | $3.57 | $9.16 |
| August 2008 | $4.51 | $11.77 |
| July 2008 | $4.95 | $13.10 |
| June 2008 | $5.55 | $14.88 |
| May 2008 | $6.16 | $16.72 |
| April 2008 | $6.17 | $16.90 |
| March 2008 | $5.81 | $16.10 |
| February 2008 | $6.09 | $17.05 |
| January 2008 | $6.10 | $17.25 |
| December 2007 | $5.94 | $16.98 |
| November 2007 | $6.20 | $18.48 |
| October 2007 | $6.61 | $19.90 |
| September 2007 | $6.47 | $19.65 |
| August 2007 | $6.40 | $19.63 |
| July 2007 | $6.46 | $20 |
| June 2007 | $6.64 | $20.74 |
| May 2007 | $6.80 | $21.43 |
| April 2007 | $6.79 | $21.58 |
| March 2007 | $6.50 | $20.81 |
| February 2007 | $6.40 | $20.69 |
| January 2007 | $6.42 | $20.74 |
AOD
Price: $7.97
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.66%
Payout Ratio: 109.52%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 12.81
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 262548
Market Capitalization: 859.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 18