Arogo Capital Acquisition Corp. ( AOGO) - Price History
Monthly price history for AOGO (Arogo Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2 | $2 |
| June 2026 | $2 | $2 |
| May 2026 | $2 | $2 |
| April 2026 | $2 | $2 |
| March 2026 | $2 | $2 |
| February 2026 | $2 | $2 |
| January 2026 | $2 | $2 |
| December 2025 | $2 | $2 |
| November 2025 | $12 | $12 |
| October 2025 | $12 | $12 |
| September 2025 | $12 | $12 |
| August 2025 | $12 | $12 |
| July 2025 | $12 | $12 |
| June 2025 | $12.50 | $12.50 |
| May 2025 | $10.52 | $10.52 |
| April 2025 | $10.47 | $10.47 |
| March 2025 | $12.62 | $12.62 |
| February 2025 | $12.62 | $12.62 |
| January 2025 | $12.60 | $12.60 |
| December 2024 | $12.93 | $12.93 |
| November 2024 | $11.05 | $11.05 |
| October 2024 | $10.95 | $10.95 |
| September 2024 | $11.05 | $11.05 |
| August 2024 | $10.95 | $10.95 |
| July 2024 | $11.02 | $11.02 |
| June 2024 | $10.98 | $10.98 |
| May 2024 | $10.90 | $10.90 |
| April 2024 | $10.89 | $10.89 |
| March 2024 | $10.76 | $10.76 |
| February 2024 | $10.82 | $10.82 |
| January 2024 | $10.80 | $10.80 |
| December 2023 | $10.76 | $10.76 |
| November 2023 | $10.70 | $10.70 |
| October 2023 | $10.67 | $10.67 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $10.71 | $10.71 |
| July 2023 | $10.66 | $10.66 |
| June 2023 | $10.52 | $10.52 |
| May 2023 | $10.44 | $10.44 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.44 | $10.44 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $10.22 | $10.22 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $10.01 | $10.01 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $9.99 | $9.99 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.91 | $9.91 |
AOGO
Price: $2
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -3.92
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 6.2 million