Aon plc dividend history
Dividend history for stock AON (Aon plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 14, 2020 | $0.44 | $220.25 | $220.25 |
| Nov. 15, 2019 | $0.44 | $192.77 | $193.16 |
| Aug. 15, 2019 | $0.44 | $188.44 | $189.25 |
| May 15, 2019 | $0.44 (10%) | $178.96 | $180.14 |
| Feb. 15, 2019 | $0.4 | $154.83 | $156.23 |
| Nov. 15, 2018 | $0.4 | $154.38 | $156.18 |
| Aug. 15, 2018 | $0.4 | $140.97 | $142.98 |
| July 31, 2018 | $0.4 | $141.14 | $143.55 |
| May 15, 2018 | $0.4 (11.11%) | $139.69 | $142.47 |
| Feb. 15, 2018 | $0.36 | $139.01 | $142.17 |
| Nov. 15, 2017 | $0.36 | $139.88 | $143.43 |
| Aug. 15, 2017 | $0.36 | $134.90 | $138.67 |
| May 15, 2017 | $0.36 (9.09%) | $116.57 | $120.14 |
| Feb. 15, 2017 | $0.33 | $108.41 | $112.07 |
| Nov. 15, 2016 | $0.33 | $107.35 | $111.30 |
| Aug. 15, 2016 | $0.33 | $106.12 | $110.36 |
| May 16, 2016 | $0.33 (10%) | $98.90 | $103.16 |
| Feb. 16, 2016 | $0.3 | $82.27 | $86.09 |
| Nov. 16, 2015 | $0.3 | $90.31 | $94.83 |
| Aug. 17, 2015 | $0.3 | $96.77 | $101.94 |
| May 15, 2015 | $0.3 (20%) | $92.65 | $97.88 |
| Feb. 17, 2015 | $0.25 | $86.04 | $91.18 |
| Nov. 14, 2014 | $0.25 | $78.19 | $83.09 |
| Aug. 15, 2014 | $0.25 | $80.77 | $86.09 |
| May 15, 2014 | $0.25 (42.86%) | $79.20 | $84.66 |
| Feb. 17, 2014 | $0.175 | $75.31 | $80.74 |
| Nov. 15, 2013 | $0.175 | $74.68 | $80.24 |
| Aug. 15, 2013 | $0.175 | $62.61 | $67.42 |
| May 15, 2013 | $0.175 (11.11%) | $55.26 | $59.67 |
| Feb. 15, 2013 | $0.1575 | $53.30 | $57.72 |
| Nov. 15, 2012 | $0.1575 | $49.68 | $53.95 |
| Aug. 15, 2012 | $0.1575 | $45.74 | $49.81 |
| May 15, 2012 | $0.1575 (5%) | $47.25 | $51.62 |
| Feb. 15, 2012 | $0.15 | $43.77 | $47.97 |
| Nov. 15, 2011 | $0.15 | $43.65 | $47.99 |
| Aug. 15, 2011 | $0.15 | $44.80 | $49.39 |
| May 16, 2011 | $0.15 | $48.18 | $53.28 |
| Feb. 15, 2011 | $0.15 | $40.86 | $45.32 |
| Nov. 15, 2010 | $0.15 | $36.54 | $40.66 |
| Aug. 16, 2010 | $0.15 | $32.80 | $36.63 |
| May 17, 2010 | $0.15 | $39.24 | $44.00 |
| Feb. 15, 2010 | $0.15 | $34.68 | $39.02 |
| Nov. 16, 2009 | $0.15 | $36.47 | $41.19 |
| Aug. 17, 2009 | $0.15 | $34.96 | $39.64 |
| May 15, 2009 | $0.15 | $36.40 | $41.43 |
| Feb. 16, 2009 | $0.15 | $33.23 | $37.96 |
| Nov. 17, 2008 | $0.15 | $33.23 | $38.10 |
| Aug. 14, 2008 | $0.15 | $39.42 | $45.38 |
| May 14, 2008 | $0.15 | $39.83 | $46.00 |
| Feb. 14, 2008 | $0.15 | $36.87 | $42.72 |
| Nov. 14, 2007 | $0.15 | $38.89 | $45.22 |
| Aug. 14, 2007 | $0.15 | $34.73 | $40.52 |
| May 14, 2007 | $0.15 | $33.53 | $39.26 |
| Feb. 14, 2007 | $0.15 | $30.16 | $35.45 |
| Nov. 14, 2006 | $0.15 | $29.69 | $35.05 |
| Aug. 14, 2006 | $0.15 | $29.01 | $34.39 |
| May 15, 2006 | $0.15 | $35.20 | $41.91 |
| Feb. 14, 2006 | $0.15 | $29.96 | $35.80 |
| Nov. 14, 2005 | $0.15 | $28.22 | $33.87 |
| Aug. 15, 2005 | $0.15 | $21.10 | $25.44 |
| May 16, 2005 | $0.15 | $17.20 | $20.85 |
| Feb. 16, 2005 | $0.15 | $18.66 | $22.79 |
| Nov. 15, 2004 | $0.15 | $16.60 | $20.41 |
| Aug. 16, 2004 | $0.15 | $21.36 | $26.44 |
| May 17, 2004 | $0.15 | $20.93 | $26.06 |
| Feb. 24, 2004 | $0.15 | $19.63 | $24.58 |
| Nov. 17, 2003 | $0.15 | $17.38 | $21.90 |
| Aug. 18, 2003 | $0.15 | $18.61 | $23.61 |
| May 14, 2003 | $0.15 | $17.32 | $22.11 |
| Feb. 25, 2003 | $0.15 | $14.37 | $18.47 |
| Nov. 20, 2002 | $0.15 (-33.33%) | $14.04 | $18.20 |
| Aug. 14, 2002 | $0.225 | $17.92 | $23.42 |
| May 15, 2002 | $0.225 | $27.08 | $35.73 |
| Feb. 25, 2002 | $0.225 | $24.66 | $32.74 |
| Nov. 14, 2001 | $0.225 | $29.94 | $40.03 |
| Aug. 15, 2001 | $0.225 | $26.37 | $35.45 |
| May 16, 2001 | $0.225 (2.27%) | $24.72 | $33.45 |
| Feb. 21, 2001 | $0.22 | $25.80 | $35.15 |
| Nov. 15, 2000 | $0.22 | $30.23 | $41.44 |
| Aug. 14, 2000 | $0.22 | $25.47 | $35.09 |
| May 15, 2000 | $0.22 (4.76%) | $19.52 | $27.06 |
| Feb. 22, 2000 | $0.21 | $19.44 | $27.19 |
| Nov. 15, 1999 | $0.21 | $25.19 | $35.50 |
| Aug. 16, 1999 | $0.21 (-32.27%) | $26.42 | $37.44 |
| May 17, 1999 | $0.31005 (10.71%) | $32.04 | $45.67 |
| Feb. 23, 1999 | $0.28005 | $23.26 | $33.38 |
| Nov. 16, 1998 | $0.28005 | $28.57 | $41.33 |
| Aug. 18, 1998 | $0.28005 | $31.34 | $45.67 |
| May 18, 1998 | $0.28005 (7.73%) | $29.10 | $42.67 |
| Feb. 24, 1998 | $0.25995 | $25.44 | $37.54 |
| Nov. 17, 1997 | $0.25995 | $24.20 | $35.96 |
| Aug. 18, 1997 | $0.25995 (-33.33%) | $23.94 | $35.83 |
| May 14, 1997 | $0.38992 (8.31%) | $19.57 | $29.50 |
| Feb. 25, 1997 | $0.36 | $18.69 | $28.56 |
| Nov. 18, 1996 | $0.36 | $15.80 | $24.44 |
| Aug. 14, 1996 | $0.36 | $13.69 | $21.50 |
| May 15, 1996 | $0.36 (5.89%) | $14.92 | $23.83 |
| Feb. 22, 1996 | $0.33998 (124.99%) | $15.08 | $24.44 |
| Nov. 15, 1995 | $0.15111 (-55.55%) | $11.12 | $18.28 |
| Oct. 27, 1995 | $0.33998 | $11.06 | $18.33 |
| Aug. 14, 1995 | $0.33998 | $10.00 | $16.89 |
| May 15, 1995 | $0.33998 (6.26%) | $9.48 | $16.33 |
| Feb. 23, 1995 | $0.31995 (-0.07%) | $8.53 | $15.00 |
| Nov. 14, 1994 | $0.32018 | $7.85 | $14.11 |
| Aug. 15, 1994 | $0.32018 (-0.14%) | $8.06 | $14.83 |
| May 16, 1994 | $0.32062 | $7.17 | $13.48 |
| April 27, 1994 | $0.32062 (6.74%) | $7.17 | $13.48 |
| Feb. 22, 1994 | $0.30038 | $7.27 | $14.33 |
| Nov. 15, 1993 | $0.30038 | $7.55 | $15.19 |
| Aug. 16, 1993 | $0.30038 | $7.80 | $16.00 |
| May 17, 1993 | $0.30038 (7.14%) | $7.39 | $15.44 |
| Feb. 16, 1993 | $0.28035 | $6.97 | $14.85 |
| Oct. 28, 1992 | $0.28035 | $6.79 | $14.74 |
| July 29, 1992 | $0.28035 | $6.07 | $13.44 |
| April 29, 1992 | $0.28035 (4.97%) | $5.72 | $12.93 |
| Jan. 30, 1992 | $0.26707 | $5.40 | $12.48 |
| Oct. 30, 1991 | $0.26707 | $4.71 | $11.11 |
| July 31, 1991 | $0.26707 | $4.67 | $11.30 |
| May 1, 1991 | $0.26707 (5.23%) | $4.41 | $10.93 |
| Jan. 31, 1991 | $0.2538 | $3.82 | $9.70 |
| Oct. 31, 1990 | $0.2538 | $3.58 | $9.33 |
| Aug. 1, 1990 | $0.2538 | $3.87 | $10.37 |
| May 2, 1990 | $0.2538 (8.56%) | $3.79 | $10.41 |
| Feb. 1, 1990 | $0.23378 | $3.92 | $11.04 |
| Nov. 1, 1989 | $0.23378 | $3.71 | $10.67 |
| Aug. 2, 1989 | $0.23378 | $3.69 | $10.85 |
| May 3, 1989 | $0.23378 (9.48%) | $3.09 | $9.30 |
| Feb. 2, 1989 | $0.21353 | $2.72 | $8.37 |
| Nov. 2, 1988 | $0.21353 | $2.65 | $8.37 |
| Aug. 3, 1988 | $0.21353 | $2.49 | $8.07 |
| April 27, 1988 | $0.21353 (6.63%) | $2.17 | $7.22 |
| Jan. 27, 1988 | $0.20025 | $1.93 | $6.63 |
| Oct. 30, 1987 | $0.20025 | $1.93 | $6.85 |
| July 31, 1987 | $0.20025 (-50%) | $2.23 | $8.15 |
| May 6, 1987 | $0.4005 (7.10%) | $1.98 | $7.43 |
| Jan. 28, 1987 | $0.37395 | $2.22 | $8.78 |
| Oct. 24, 1986 | $0.37395 | $2.00 | $8.27 |
| July 24, 1986 | $0.37395 | $1.90 | $8.22 |
| April 25, 1986 | $0.37395 (3.75%) | $2.00 | $9.04 |
| Jan. 31, 1986 | $0.36045 | $1.67 | $7.89 |
| Oct. 28, 1985 | $0.36045 | $1.32 | $6.50 |
| July 26, 1985 | $0.36045 | $1.35 | $7.06 |
| April 24, 1985 | $0.36045 (3.76%) | $1.18 | $6.52 |
| Jan. 30, 1985 | $0.3474 (350.93%) | $1.03 | $6.02 |
| July 26, 1984 | $0.07704 | $0.67 | $4.13 |
| April 26, 1984 | $0.07704 (4.01%) | $0.78 | $4.94 |
| Feb. 3, 1984 | $0.07407 | $0.79 | $5.06 |
| Oct. 27, 1983 | $0.07407 | $0.82 | $5.35 |
| July 28, 1983 | $0.07407 | $0.69 | $4.56 |
| May 3, 1983 | $0.07407 | $0.74 | $4.94 |
| Jan. 28, 1983 | $0.07407 | $0.64 | $4.33 |
AON
List: Challengers
Price: $223.3
52 week range price:
Dividend Yield: 0.79%
5-year range yield:
Payout Ratio: 38.60%
Payout Ratio Range:
Dividend Per Share: $1.76
Earnings Per Share: $4.56
Future Ex-Dividend Date: -
P/E Ratio: 36.82
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 585481
Ebitda: 616.0 millionMarket Capitalization: 55.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 12.02%
DGR5: 14.51%
DGR10: 12.15%
DGR20: 3.77%