Aon plc dividend history

Dividend history for stock AON (Aon plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.44 $220.25 $220.25
Nov. 15, 2019 $0.44 $192.77 $193.16
Aug. 15, 2019 $0.44 $188.44 $189.25
May 15, 2019 $0.44 (10%) $178.96 $180.14
Feb. 15, 2019 $0.4 $154.83 $156.23
Nov. 15, 2018 $0.4 $154.38 $156.18
Aug. 15, 2018 $0.4 $140.97 $142.98
July 31, 2018 $0.4 $141.14 $143.55
May 15, 2018 $0.4 (11.11%) $139.69 $142.47
Feb. 15, 2018 $0.36 $139.01 $142.17
Nov. 15, 2017 $0.36 $139.88 $143.43
Aug. 15, 2017 $0.36 $134.90 $138.67
May 15, 2017 $0.36 (9.09%) $116.57 $120.14
Feb. 15, 2017 $0.33 $108.41 $112.07
Nov. 15, 2016 $0.33 $107.35 $111.30
Aug. 15, 2016 $0.33 $106.12 $110.36
May 16, 2016 $0.33 (10%) $98.90 $103.16
Feb. 16, 2016 $0.3 $82.27 $86.09
Nov. 16, 2015 $0.3 $90.31 $94.83
Aug. 17, 2015 $0.3 $96.77 $101.94
May 15, 2015 $0.3 (20%) $92.65 $97.88
Feb. 17, 2015 $0.25 $86.04 $91.18
Nov. 14, 2014 $0.25 $78.19 $83.09
Aug. 15, 2014 $0.25 $80.77 $86.09
May 15, 2014 $0.25 (42.86%) $79.20 $84.66
Feb. 17, 2014 $0.175 $75.31 $80.74
Nov. 15, 2013 $0.175 $74.68 $80.24
Aug. 15, 2013 $0.175 $62.61 $67.42
May 15, 2013 $0.175 (11.11%) $55.26 $59.67
Feb. 15, 2013 $0.1575 $53.30 $57.72
Nov. 15, 2012 $0.1575 $49.68 $53.95
Aug. 15, 2012 $0.1575 $45.74 $49.81
May 15, 2012 $0.1575 (5%) $47.25 $51.62
Feb. 15, 2012 $0.15 $43.77 $47.97
Nov. 15, 2011 $0.15 $43.65 $47.99
Aug. 15, 2011 $0.15 $44.80 $49.39
May 16, 2011 $0.15 $48.18 $53.28
Feb. 15, 2011 $0.15 $40.86 $45.32
Nov. 15, 2010 $0.15 $36.54 $40.66
Aug. 16, 2010 $0.15 $32.80 $36.63
May 17, 2010 $0.15 $39.24 $44.00
Feb. 15, 2010 $0.15 $34.68 $39.02
Nov. 16, 2009 $0.15 $36.47 $41.19
Aug. 17, 2009 $0.15 $34.96 $39.64
May 15, 2009 $0.15 $36.40 $41.43
Feb. 16, 2009 $0.15 $33.23 $37.96
Nov. 17, 2008 $0.15 $33.23 $38.10
Aug. 14, 2008 $0.15 $39.42 $45.38
May 14, 2008 $0.15 $39.83 $46.00
Feb. 14, 2008 $0.15 $36.87 $42.72
Nov. 14, 2007 $0.15 $38.89 $45.22
Aug. 14, 2007 $0.15 $34.73 $40.52
May 14, 2007 $0.15 $33.53 $39.26
Feb. 14, 2007 $0.15 $30.16 $35.45
Nov. 14, 2006 $0.15 $29.69 $35.05
Aug. 14, 2006 $0.15 $29.01 $34.39
May 15, 2006 $0.15 $35.20 $41.91
Feb. 14, 2006 $0.15 $29.96 $35.80
Nov. 14, 2005 $0.15 $28.22 $33.87
Aug. 15, 2005 $0.15 $21.10 $25.44
May 16, 2005 $0.15 $17.20 $20.85
Feb. 16, 2005 $0.15 $18.66 $22.79
Nov. 15, 2004 $0.15 $16.60 $20.41
Aug. 16, 2004 $0.15 $21.36 $26.44
May 17, 2004 $0.15 $20.93 $26.06
Feb. 24, 2004 $0.15 $19.63 $24.58
Nov. 17, 2003 $0.15 $17.38 $21.90
Aug. 18, 2003 $0.15 $18.61 $23.61
May 14, 2003 $0.15 $17.32 $22.11
Feb. 25, 2003 $0.15 $14.37 $18.47
Nov. 20, 2002 $0.15 (-33.33%) $14.04 $18.20
Aug. 14, 2002 $0.225 $17.92 $23.42
May 15, 2002 $0.225 $27.08 $35.73
Feb. 25, 2002 $0.225 $24.66 $32.74
Nov. 14, 2001 $0.225 $29.94 $40.03
Aug. 15, 2001 $0.225 $26.37 $35.45
May 16, 2001 $0.225 (2.27%) $24.72 $33.45
Feb. 21, 2001 $0.22 $25.80 $35.15
Nov. 15, 2000 $0.22 $30.23 $41.44
Aug. 14, 2000 $0.22 $25.47 $35.09
May 15, 2000 $0.22 (4.76%) $19.52 $27.06
Feb. 22, 2000 $0.21 $19.44 $27.19
Nov. 15, 1999 $0.21 $25.19 $35.50
Aug. 16, 1999 $0.21 (-32.27%) $26.42 $37.44
May 17, 1999 $0.31005 (10.71%) $32.04 $45.67
Feb. 23, 1999 $0.28005 $23.26 $33.38
Nov. 16, 1998 $0.28005 $28.57 $41.33
Aug. 18, 1998 $0.28005 $31.34 $45.67
May 18, 1998 $0.28005 (7.73%) $29.10 $42.67
Feb. 24, 1998 $0.25995 $25.44 $37.54
Nov. 17, 1997 $0.25995 $24.20 $35.96
Aug. 18, 1997 $0.25995 (-33.33%) $23.94 $35.83
May 14, 1997 $0.38992 (8.31%) $19.57 $29.50
Feb. 25, 1997 $0.36 $18.69 $28.56
Nov. 18, 1996 $0.36 $15.80 $24.44
Aug. 14, 1996 $0.36 $13.69 $21.50
May 15, 1996 $0.36 (5.89%) $14.92 $23.83
Feb. 22, 1996 $0.33998 (124.99%) $15.08 $24.44
Nov. 15, 1995 $0.15111 (-55.55%) $11.12 $18.28
Oct. 27, 1995 $0.33998 $11.06 $18.33
Aug. 14, 1995 $0.33998 $10.00 $16.89
May 15, 1995 $0.33998 (6.26%) $9.48 $16.33
Feb. 23, 1995 $0.31995 (-0.07%) $8.53 $15.00
Nov. 14, 1994 $0.32018 $7.85 $14.11
Aug. 15, 1994 $0.32018 (-0.14%) $8.06 $14.83
May 16, 1994 $0.32062 $7.17 $13.48
April 27, 1994 $0.32062 (6.74%) $7.17 $13.48
Feb. 22, 1994 $0.30038 $7.27 $14.33
Nov. 15, 1993 $0.30038 $7.55 $15.19
Aug. 16, 1993 $0.30038 $7.80 $16.00
May 17, 1993 $0.30038 (7.14%) $7.39 $15.44
Feb. 16, 1993 $0.28035 $6.97 $14.85
Oct. 28, 1992 $0.28035 $6.79 $14.74
July 29, 1992 $0.28035 $6.07 $13.44
April 29, 1992 $0.28035 (4.97%) $5.72 $12.93
Jan. 30, 1992 $0.26707 $5.40 $12.48
Oct. 30, 1991 $0.26707 $4.71 $11.11
July 31, 1991 $0.26707 $4.67 $11.30
May 1, 1991 $0.26707 (5.23%) $4.41 $10.93
Jan. 31, 1991 $0.2538 $3.82 $9.70
Oct. 31, 1990 $0.2538 $3.58 $9.33
Aug. 1, 1990 $0.2538 $3.87 $10.37
May 2, 1990 $0.2538 (8.56%) $3.79 $10.41
Feb. 1, 1990 $0.23378 $3.92 $11.04
Nov. 1, 1989 $0.23378 $3.71 $10.67
Aug. 2, 1989 $0.23378 $3.69 $10.85
May 3, 1989 $0.23378 (9.48%) $3.09 $9.30
Feb. 2, 1989 $0.21353 $2.72 $8.37
Nov. 2, 1988 $0.21353 $2.65 $8.37
Aug. 3, 1988 $0.21353 $2.49 $8.07
April 27, 1988 $0.21353 (6.63%) $2.17 $7.22
Jan. 27, 1988 $0.20025 $1.93 $6.63
Oct. 30, 1987 $0.20025 $1.93 $6.85
July 31, 1987 $0.20025 (-50%) $2.23 $8.15
May 6, 1987 $0.4005 (7.10%) $1.98 $7.43
Jan. 28, 1987 $0.37395 $2.22 $8.78
Oct. 24, 1986 $0.37395 $2.00 $8.27
July 24, 1986 $0.37395 $1.90 $8.22
April 25, 1986 $0.37395 (3.75%) $2.00 $9.04
Jan. 31, 1986 $0.36045 $1.67 $7.89
Oct. 28, 1985 $0.36045 $1.32 $6.50
July 26, 1985 $0.36045 $1.35 $7.06
April 24, 1985 $0.36045 (3.76%) $1.18 $6.52
Jan. 30, 1985 $0.3474 (350.93%) $1.03 $6.02
July 26, 1984 $0.07704 $0.67 $4.13
April 26, 1984 $0.07704 (4.01%) $0.78 $4.94
Feb. 3, 1984 $0.07407 $0.79 $5.06
Oct. 27, 1983 $0.07407 $0.82 $5.35
July 28, 1983 $0.07407 $0.69 $4.56
May 3, 1983 $0.07407 $0.74 $4.94
Jan. 28, 1983 $0.07407 $0.64 $4.33

AON

List: Challengers

Price: $223.3

52 week range price:
$156.09
$235.81

Dividend Yield: 0.79%

5-year range yield:
0.79%
1.39%

Payout Ratio: 38.60%

Payout Ratio Range:
19.90%
47.20%

Dividend Per Share: $1.76

Earnings Per Share: $4.56

Future Ex-Dividend Date: -

P/E Ratio: 36.82

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 585481

Ebitda: 616.0 million

Market Capitalization: 55.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 12.02%

DGR5: 14.51%

DGR10: 12.15%

DGR20: 3.77%

Links: