Aon Plc dividend history

Dividend history for stock AON (Aon Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Aon Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-30 2020-05-15 $0.44 $172.67 $172.67
2020-01-31 2020-02-14 $0.44 $219.68 $220.25
2019-10-31 2019-11-15 $0.44 $192.28 $193.16
2019-07-31 2019-08-15 $0.44 $187.96 $189.25
2019-04-30 2019-05-15 $0.44
(10%)
$178.50 $180.14
2019-01-31 2019-02-15 $0.4 $154.43 $156.23
2018-10-31 2018-11-15 $0.4 $153.98 $156.18
2018-08-09 2018-08-15 $0.4 $140.61 $142.98
2018-07-31 $0.4 $140.78 $143.55
2018-04-30 2018-05-15 $0.4
(11.11%)
$139.33 $142.47
2018-01-31 2018-02-15 $0.36 $138.65 $142.17
2017-10-31 2017-11-15 $0.36 $139.52 $143.43
2017-07-28 2017-08-15 $0.36 $134.55 $138.67
2017-04-27 2017-05-15 $0.36
(9.09%)
$116.26 $120.14
2017-01-30 2017-02-15 $0.33 $108.13 $112.07
2016-10-28 2016-11-15 $0.33 $107.07 $111.30
2016-07-28 2016-08-15 $0.33 $105.85 $110.36
2016-04-28 2016-05-16 $0.33
(10%)
$98.65 $103.16
2016-01-28 2016-02-16 $0.3 $82.06 $86.09
2015-10-29 2015-11-16 $0.3 $90.08 $94.83
2015-07-30 2015-08-17 $0.3 $96.53 $101.94
2015-04-29 2015-05-15 $0.3
(20%)
$92.41 $97.88
2015-01-29 2015-02-17 $0.25 $85.82 $91.18
2014-10-30 2014-11-14 $0.25 $77.99 $83.09
2014-07-30 2014-08-15 $0.25 $80.56 $86.09
2014-04-29 2014-05-15 $0.25
(42.86%)
$78.99 $84.66
2014-01-30 2014-02-17 $0.175 $75.11 $80.74
2013-10-30 2013-11-15 $0.175 $74.48 $80.24
2013-07-30 2013-08-15 $0.175 $62.45 $67.42
2013-04-29 2013-05-15 $0.175
(10.76%)
$55.12 $59.67
2013-01-30 2013-02-15 $0.158 $53.16 $57.72
2012-10-31 2012-11-15 $0.158 $49.55 $53.95
2012-07-30 2012-08-15 $0.158 $45.62 $49.81
2012-04-27 2012-05-15 $0.158
(5.33%)
$47.12 $51.62
2012-01-30 2012-02-15 $0.15 $43.66 $47.97
2011-10-28 2011-11-15 $0.15 $43.54 $47.99
2011-07-28 2011-08-15 $0.15 $44.68 $49.39
2011-04-28 2011-05-16 $0.15 $48.05 $53.28
2011-01-28 2011-02-15 $0.15 $40.76 $45.32
2010-10-28 2010-11-15 $0.15 $36.45 $40.66
2010-07-29 2010-08-16 $0.15 $32.71 $36.63
2010-04-29 2010-05-17 $0.15 $39.14 $44.00
2010-01-28 2010-02-15 $0.15 $34.59 $39.02
2009-10-29 2009-11-16 $0.15 $36.37 $41.19
2009-07-30 2009-08-17 $0.15 $34.87 $39.64
2009-04-29 2009-05-15 $0.15 $36.31 $41.43
2009-01-29 2009-02-16 $0.15 $33.14 $37.96
2008-10-30 2008-11-17 $0.15 $33.14 $38.10
2008-07-30 2008-08-14 $0.15 $39.32 $45.38
2008-04-29 2008-05-14 $0.15 $39.72 $46.00
2008-01-30 2008-02-14 $0.15 $36.77 $42.72
2007-10-30 2007-11-14 $0.15 $38.79 $45.22
2007-07-30 2007-08-14 $0.15 $34.64 $40.52
2007-04-27 2007-05-14 $0.15 $33.44 $39.26
2007-01-30 2007-02-14 $0.15 $30.08 $35.45
2006-10-30 2006-11-14 $0.15 $29.61 $35.05
2006-07-28 2006-08-14 $0.15 $28.93 $34.39
2006-04-28 2006-05-15 $0.15 $35.10 $41.91
2006-01-30 2006-02-14 $0.15 $29.88 $35.80
2005-10-28 2005-11-14 $0.15 $28.15 $33.87
2005-07-29 2005-08-15 $0.15 $21.05 $25.44
2005-04-29 2005-05-16 $0.15 $17.15 $20.85
2005-02-01 2005-02-16 $0.15 $18.61 $22.79
2004-10-29 2004-11-15 $0.15 $16.56 $20.41
2004-07-30 2004-08-16 $0.15 $21.30 $26.44
2004-04-30 2004-05-17 $0.15 $20.88 $26.06
2004-02-06 2004-02-24 $0.15 $19.58 $24.58
2003-10-31 2003-11-17 $0.15 $17.34 $21.90
2003-08-01 2003-08-18 $0.15 $18.56 $23.61
2003-04-29 2003-05-14 $0.15 $17.28 $22.11
2003-02-10 2003-02-25 $0.15 $14.34 $18.47
2002-11-06 2002-11-20 $0.15
(-33.33%)
$14.01 $18.20
2002-07-30 2002-08-14 $0.225 $17.88 $23.42
2002-04-30 2002-05-15 $0.225 $27.01 $35.73
2002-02-08 2002-02-25 $0.225 $24.60 $32.74
2001-10-30 2001-11-14 $0.225 $29.86 $40.03
2001-07-31 2001-08-15 $0.225 $26.30 $35.45
2001-05-01 2001-05-16 $0.225
(2.27%)
$24.66 $33.45
2001-02-06 2001-02-21 $0.22 $25.74 $35.15
2000-10-31 2000-11-15 $0.22 $30.15 $41.44
2000-07-28 2000-08-14 $0.22 $25.40 $35.09
2000-04-28 2000-05-15 $0.22
(4.76%)
$19.47 $27.06
2000-02-04 2000-02-22 $0.21 $19.39 $27.19
1999-10-29 1999-11-15 $0.21 $25.13 $35.50
1999-07-30 1999-08-16 $0.21
(1.61%)
$26.35 $37.44
1999-04-30 1999-05-17 $0.20667
(10.71%)
$31.96 $45.67
1999-02-05 1999-02-23 $0.18667 $23.25 $33.38
1998-10-30 1998-11-16 $0.18667 $28.64 $41.33
1998-08-03 1998-08-18 $0.18667 $31.49 $45.67
1998-05-01 1998-05-18 $0.18667
(7.70%)
$29.30 $42.67
1998-02-06 1998-02-24 $0.17333 $25.67 $37.54
1997-10-31 1997-11-17 $0.17333 $24.47 $35.96
1997-08-01 1997-08-18 $0.17333 $24.27 $35.83
1997-04-29 1997-05-14 $0.17333
(8.33%)
$19.89 $29.50
1997-02-07 1997-02-25 $0.16 $19.14 $28.56
1996-10-15 1996-11-18 $0.16 $16.29 $24.44
1996-07-30 1996-08-14 $0.16 $14.23 $21.50
1996-04-30 1996-05-15 $0.16
(5.88%)
$15.66 $23.83
1996-02-06 1996-02-22 $0.15111 $15.96 $24.44
1995-10-31 1995-11-15 $0.15111
(-55.55%)
$11.86 $18.28
1995-10-27 $0.33998
(124.99%)
$11.80 $18.33
1995-07-28 1995-08-14 $0.15111 $10.66 $16.89
1995-04-26 1995-05-15 $0.15111
(6.25%)
$10.22 $16.33
1995-02-03 1995-02-23 $0.14222 $9.30 $15.00
1994-10-26 1994-11-14 $0.14222 $8.67 $14.11
1994-07-27 1994-08-15 $0.14222 $9.02 $14.83
1994-04-28 1994-05-16 $0.14222
(-55.64%)
$8.12 $13.48
1994-04-27 $0.32062
(140.47%)
$8.12 $13.48
1994-02-02 1994-02-22 $0.13333 $8.34 $14.33
1993-10-27 1993-11-15 $0.13333 $8.76 $15.19
1993-07-28 1993-08-16 $0.13333 $9.15 $16.00
1993-04-28 1993-05-17 $0.13333
(7.14%)
$8.76 $15.44
1993-01-28 1993-02-16 $0.12444 $8.35 $14.85
1992-10-28 $0.12444 $8.22 $14.74
1992-07-29 $0.12444 $7.44 $13.44
1992-04-29 $0.12444
(4.99%)
$7.08 $12.93
1992-01-30 $0.11852 $6.77 $12.48
1991-10-30 $0.11852 $5.97 $11.11
1991-07-31 $0.11852 $6.01 $11.30
1991-05-01 $0.11852
(5.27%)
$5.75 $10.93
1991-01-31 $0.11259 $5.05 $9.70
1990-10-31 $0.11259 $4.80 $9.33
1990-08-01 $0.11259 $5.27 $10.37
1990-05-02 $0.11259
(8.57%)
$5.23 $10.41
1990-02-01 $0.1037 $5.49 $11.04
1989-11-01 $0.1037 $5.26 $10.67
1989-08-02 $0.1037 $5.30 $10.85
1989-05-03 $0.1037
(9.38%)
$4.49 $9.30
1989-02-02 $0.09481 $4.00 $8.37
1988-11-02 $0.09481 $3.95 $8.37
1988-08-03 $0.09481 $3.77 $8.07
1988-04-27 $0.09481
(6.66%)
$3.33 $7.22
1988-01-27 $0.08889
(-55.61%)
$3.02 $6.63
1987-10-30 $0.20025 $3.08 $6.85
1987-07-31 $0.20025
(-50%)
$3.55 $8.15
1987-05-06 $0.4005
(7.10%)
$3.16 $7.43
1987-01-28 $0.37395 $3.54 $8.78
1986-10-24 $0.37395 $3.19 $8.27
1986-07-24 $0.37395 $3.03 $8.22
1986-04-25 $0.37395
(3.75%)
$3.18 $9.04
1986-01-31 $0.36045 $2.66 $7.89
1985-10-28 $0.36045 $2.09 $6.50
1985-07-26 $0.36045 $2.15 $7.06
1985-04-24 $0.36045
(3.76%)
$1.88 $6.52
1985-01-30 $0.3474
(350.93%)
$1.64 $6.02
1984-07-26 $0.07704 $1.06 $4.13
1984-04-26 $0.07704
(4.01%)
$1.25 $4.94
1984-02-03 $0.07407 $1.25 $5.06
1983-10-27 $0.07407 $1.31 $5.35
1983-07-28 $0.07407 $1.10 $4.56
1983-05-03 $0.07407 $1.17 $4.94
1983-01-28 $0.07407 $1.01 $4.33

AON

List: Challengers

Price: $197.74

52 week range price:
$143.93
$238.19

Dividend Yield: 0.89%

5-year range yield:
0.80%
1.39%

Payout Ratio: 38.60%

Payout Ratio Range:
19.90%
47.20%

Dividend Per Share: $1.76

Earnings Per Share: $6.99

Future Ex-Dividend Date: -

P/E Ratio: 28.30

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 1.2 million

Ebitda: 616.0 million

Market Capitalization: 45.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 12.02%

DGR5: 14.51%

DGR10: 12.14%

DGR20: 4.81%

Links: