Aon Plc dividend history
Dividend history for stock AON (Aon Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Aon Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-30 | 2020-05-15 | $0.44 | $172.67 | $172.67 |
| 2020-01-31 | 2020-02-14 | $0.44 | $219.68 | $220.25 |
| 2019-10-31 | 2019-11-15 | $0.44 | $192.28 | $193.16 |
| 2019-07-31 | 2019-08-15 | $0.44 | $187.96 | $189.25 |
| 2019-04-30 | 2019-05-15 | $0.44
(10%) |
$178.50 | $180.14 |
| 2019-01-31 | 2019-02-15 | $0.4 | $154.43 | $156.23 |
| 2018-10-31 | 2018-11-15 | $0.4 | $153.98 | $156.18 |
| 2018-08-09 | 2018-08-15 | $0.4 | $140.61 | $142.98 |
| 2018-07-31 | $0.4 | $140.78 | $143.55 | |
| 2018-04-30 | 2018-05-15 | $0.4
(11.11%) |
$139.33 | $142.47 |
| 2018-01-31 | 2018-02-15 | $0.36 | $138.65 | $142.17 |
| 2017-10-31 | 2017-11-15 | $0.36 | $139.52 | $143.43 |
| 2017-07-28 | 2017-08-15 | $0.36 | $134.55 | $138.67 |
| 2017-04-27 | 2017-05-15 | $0.36
(9.09%) |
$116.26 | $120.14 |
| 2017-01-30 | 2017-02-15 | $0.33 | $108.13 | $112.07 |
| 2016-10-28 | 2016-11-15 | $0.33 | $107.07 | $111.30 |
| 2016-07-28 | 2016-08-15 | $0.33 | $105.85 | $110.36 |
| 2016-04-28 | 2016-05-16 | $0.33
(10%) |
$98.65 | $103.16 |
| 2016-01-28 | 2016-02-16 | $0.3 | $82.06 | $86.09 |
| 2015-10-29 | 2015-11-16 | $0.3 | $90.08 | $94.83 |
| 2015-07-30 | 2015-08-17 | $0.3 | $96.53 | $101.94 |
| 2015-04-29 | 2015-05-15 | $0.3
(20%) |
$92.41 | $97.88 |
| 2015-01-29 | 2015-02-17 | $0.25 | $85.82 | $91.18 |
| 2014-10-30 | 2014-11-14 | $0.25 | $77.99 | $83.09 |
| 2014-07-30 | 2014-08-15 | $0.25 | $80.56 | $86.09 |
| 2014-04-29 | 2014-05-15 | $0.25
(42.86%) |
$78.99 | $84.66 |
| 2014-01-30 | 2014-02-17 | $0.175 | $75.11 | $80.74 |
| 2013-10-30 | 2013-11-15 | $0.175 | $74.48 | $80.24 |
| 2013-07-30 | 2013-08-15 | $0.175 | $62.45 | $67.42 |
| 2013-04-29 | 2013-05-15 | $0.175
(10.76%) |
$55.12 | $59.67 |
| 2013-01-30 | 2013-02-15 | $0.158 | $53.16 | $57.72 |
| 2012-10-31 | 2012-11-15 | $0.158 | $49.55 | $53.95 |
| 2012-07-30 | 2012-08-15 | $0.158 | $45.62 | $49.81 |
| 2012-04-27 | 2012-05-15 | $0.158
(5.33%) |
$47.12 | $51.62 |
| 2012-01-30 | 2012-02-15 | $0.15 | $43.66 | $47.97 |
| 2011-10-28 | 2011-11-15 | $0.15 | $43.54 | $47.99 |
| 2011-07-28 | 2011-08-15 | $0.15 | $44.68 | $49.39 |
| 2011-04-28 | 2011-05-16 | $0.15 | $48.05 | $53.28 |
| 2011-01-28 | 2011-02-15 | $0.15 | $40.76 | $45.32 |
| 2010-10-28 | 2010-11-15 | $0.15 | $36.45 | $40.66 |
| 2010-07-29 | 2010-08-16 | $0.15 | $32.71 | $36.63 |
| 2010-04-29 | 2010-05-17 | $0.15 | $39.14 | $44.00 |
| 2010-01-28 | 2010-02-15 | $0.15 | $34.59 | $39.02 |
| 2009-10-29 | 2009-11-16 | $0.15 | $36.37 | $41.19 |
| 2009-07-30 | 2009-08-17 | $0.15 | $34.87 | $39.64 |
| 2009-04-29 | 2009-05-15 | $0.15 | $36.31 | $41.43 |
| 2009-01-29 | 2009-02-16 | $0.15 | $33.14 | $37.96 |
| 2008-10-30 | 2008-11-17 | $0.15 | $33.14 | $38.10 |
| 2008-07-30 | 2008-08-14 | $0.15 | $39.32 | $45.38 |
| 2008-04-29 | 2008-05-14 | $0.15 | $39.72 | $46.00 |
| 2008-01-30 | 2008-02-14 | $0.15 | $36.77 | $42.72 |
| 2007-10-30 | 2007-11-14 | $0.15 | $38.79 | $45.22 |
| 2007-07-30 | 2007-08-14 | $0.15 | $34.64 | $40.52 |
| 2007-04-27 | 2007-05-14 | $0.15 | $33.44 | $39.26 |
| 2007-01-30 | 2007-02-14 | $0.15 | $30.08 | $35.45 |
| 2006-10-30 | 2006-11-14 | $0.15 | $29.61 | $35.05 |
| 2006-07-28 | 2006-08-14 | $0.15 | $28.93 | $34.39 |
| 2006-04-28 | 2006-05-15 | $0.15 | $35.10 | $41.91 |
| 2006-01-30 | 2006-02-14 | $0.15 | $29.88 | $35.80 |
| 2005-10-28 | 2005-11-14 | $0.15 | $28.15 | $33.87 |
| 2005-07-29 | 2005-08-15 | $0.15 | $21.05 | $25.44 |
| 2005-04-29 | 2005-05-16 | $0.15 | $17.15 | $20.85 |
| 2005-02-01 | 2005-02-16 | $0.15 | $18.61 | $22.79 |
| 2004-10-29 | 2004-11-15 | $0.15 | $16.56 | $20.41 |
| 2004-07-30 | 2004-08-16 | $0.15 | $21.30 | $26.44 |
| 2004-04-30 | 2004-05-17 | $0.15 | $20.88 | $26.06 |
| 2004-02-06 | 2004-02-24 | $0.15 | $19.58 | $24.58 |
| 2003-10-31 | 2003-11-17 | $0.15 | $17.34 | $21.90 |
| 2003-08-01 | 2003-08-18 | $0.15 | $18.56 | $23.61 |
| 2003-04-29 | 2003-05-14 | $0.15 | $17.28 | $22.11 |
| 2003-02-10 | 2003-02-25 | $0.15 | $14.34 | $18.47 |
| 2002-11-06 | 2002-11-20 | $0.15
(-33.33%) |
$14.01 | $18.20 |
| 2002-07-30 | 2002-08-14 | $0.225 | $17.88 | $23.42 |
| 2002-04-30 | 2002-05-15 | $0.225 | $27.01 | $35.73 |
| 2002-02-08 | 2002-02-25 | $0.225 | $24.60 | $32.74 |
| 2001-10-30 | 2001-11-14 | $0.225 | $29.86 | $40.03 |
| 2001-07-31 | 2001-08-15 | $0.225 | $26.30 | $35.45 |
| 2001-05-01 | 2001-05-16 | $0.225
(2.27%) |
$24.66 | $33.45 |
| 2001-02-06 | 2001-02-21 | $0.22 | $25.74 | $35.15 |
| 2000-10-31 | 2000-11-15 | $0.22 | $30.15 | $41.44 |
| 2000-07-28 | 2000-08-14 | $0.22 | $25.40 | $35.09 |
| 2000-04-28 | 2000-05-15 | $0.22
(4.76%) |
$19.47 | $27.06 |
| 2000-02-04 | 2000-02-22 | $0.21 | $19.39 | $27.19 |
| 1999-10-29 | 1999-11-15 | $0.21 | $25.13 | $35.50 |
| 1999-07-30 | 1999-08-16 | $0.21
(1.61%) |
$26.35 | $37.44 |
| 1999-04-30 | 1999-05-17 | $0.20667
(10.71%) |
$31.96 | $45.67 |
| 1999-02-05 | 1999-02-23 | $0.18667 | $23.25 | $33.38 |
| 1998-10-30 | 1998-11-16 | $0.18667 | $28.64 | $41.33 |
| 1998-08-03 | 1998-08-18 | $0.18667 | $31.49 | $45.67 |
| 1998-05-01 | 1998-05-18 | $0.18667
(7.70%) |
$29.30 | $42.67 |
| 1998-02-06 | 1998-02-24 | $0.17333 | $25.67 | $37.54 |
| 1997-10-31 | 1997-11-17 | $0.17333 | $24.47 | $35.96 |
| 1997-08-01 | 1997-08-18 | $0.17333 | $24.27 | $35.83 |
| 1997-04-29 | 1997-05-14 | $0.17333
(8.33%) |
$19.89 | $29.50 |
| 1997-02-07 | 1997-02-25 | $0.16 | $19.14 | $28.56 |
| 1996-10-15 | 1996-11-18 | $0.16 | $16.29 | $24.44 |
| 1996-07-30 | 1996-08-14 | $0.16 | $14.23 | $21.50 |
| 1996-04-30 | 1996-05-15 | $0.16
(5.88%) |
$15.66 | $23.83 |
| 1996-02-06 | 1996-02-22 | $0.15111 | $15.96 | $24.44 |
| 1995-10-31 | 1995-11-15 | $0.15111
(-55.55%) |
$11.86 | $18.28 |
| 1995-10-27 | $0.33998
(124.99%) |
$11.80 | $18.33 | |
| 1995-07-28 | 1995-08-14 | $0.15111 | $10.66 | $16.89 |
| 1995-04-26 | 1995-05-15 | $0.15111
(6.25%) |
$10.22 | $16.33 |
| 1995-02-03 | 1995-02-23 | $0.14222 | $9.30 | $15.00 |
| 1994-10-26 | 1994-11-14 | $0.14222 | $8.67 | $14.11 |
| 1994-07-27 | 1994-08-15 | $0.14222 | $9.02 | $14.83 |
| 1994-04-28 | 1994-05-16 | $0.14222
(-55.64%) |
$8.12 | $13.48 |
| 1994-04-27 | $0.32062
(140.47%) |
$8.12 | $13.48 | |
| 1994-02-02 | 1994-02-22 | $0.13333 | $8.34 | $14.33 |
| 1993-10-27 | 1993-11-15 | $0.13333 | $8.76 | $15.19 |
| 1993-07-28 | 1993-08-16 | $0.13333 | $9.15 | $16.00 |
| 1993-04-28 | 1993-05-17 | $0.13333
(7.14%) |
$8.76 | $15.44 |
| 1993-01-28 | 1993-02-16 | $0.12444 | $8.35 | $14.85 |
| 1992-10-28 | $0.12444 | $8.22 | $14.74 | |
| 1992-07-29 | $0.12444 | $7.44 | $13.44 | |
| 1992-04-29 | $0.12444
(4.99%) |
$7.08 | $12.93 | |
| 1992-01-30 | $0.11852 | $6.77 | $12.48 | |
| 1991-10-30 | $0.11852 | $5.97 | $11.11 | |
| 1991-07-31 | $0.11852 | $6.01 | $11.30 | |
| 1991-05-01 | $0.11852
(5.27%) |
$5.75 | $10.93 | |
| 1991-01-31 | $0.11259 | $5.05 | $9.70 | |
| 1990-10-31 | $0.11259 | $4.80 | $9.33 | |
| 1990-08-01 | $0.11259 | $5.27 | $10.37 | |
| 1990-05-02 | $0.11259
(8.57%) |
$5.23 | $10.41 | |
| 1990-02-01 | $0.1037 | $5.49 | $11.04 | |
| 1989-11-01 | $0.1037 | $5.26 | $10.67 | |
| 1989-08-02 | $0.1037 | $5.30 | $10.85 | |
| 1989-05-03 | $0.1037
(9.38%) |
$4.49 | $9.30 | |
| 1989-02-02 | $0.09481 | $4.00 | $8.37 | |
| 1988-11-02 | $0.09481 | $3.95 | $8.37 | |
| 1988-08-03 | $0.09481 | $3.77 | $8.07 | |
| 1988-04-27 | $0.09481
(6.66%) |
$3.33 | $7.22 | |
| 1988-01-27 | $0.08889
(-55.61%) |
$3.02 | $6.63 | |
| 1987-10-30 | $0.20025 | $3.08 | $6.85 | |
| 1987-07-31 | $0.20025
(-50%) |
$3.55 | $8.15 | |
| 1987-05-06 | $0.4005
(7.10%) |
$3.16 | $7.43 | |
| 1987-01-28 | $0.37395 | $3.54 | $8.78 | |
| 1986-10-24 | $0.37395 | $3.19 | $8.27 | |
| 1986-07-24 | $0.37395 | $3.03 | $8.22 | |
| 1986-04-25 | $0.37395
(3.75%) |
$3.18 | $9.04 | |
| 1986-01-31 | $0.36045 | $2.66 | $7.89 | |
| 1985-10-28 | $0.36045 | $2.09 | $6.50 | |
| 1985-07-26 | $0.36045 | $2.15 | $7.06 | |
| 1985-04-24 | $0.36045
(3.76%) |
$1.88 | $6.52 | |
| 1985-01-30 | $0.3474
(350.93%) |
$1.64 | $6.02 | |
| 1984-07-26 | $0.07704 | $1.06 | $4.13 | |
| 1984-04-26 | $0.07704
(4.01%) |
$1.25 | $4.94 | |
| 1984-02-03 | $0.07407 | $1.25 | $5.06 | |
| 1983-10-27 | $0.07407 | $1.31 | $5.35 | |
| 1983-07-28 | $0.07407 | $1.10 | $4.56 | |
| 1983-05-03 | $0.07407 | $1.17 | $4.94 | |
| 1983-01-28 | $0.07407 | $1.01 | $4.33 |
AON
List: Challengers
Price: $197.74
52 week range price:
Dividend Yield: 0.89%
5-year range yield:
Payout Ratio: 38.60%
Payout Ratio Range:
Dividend Per Share: $1.76
Earnings Per Share: $6.99
Future Ex-Dividend Date: -
P/E Ratio: 28.30
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 1.2 million
Ebitda: 616.0 millionMarket Capitalization: 45.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 12.02%
DGR5: 14.51%
DGR10: 12.14%
DGR20: 4.81%