Aon Plc stock price and dividend history
The current dividend payout for stock Aon Plc (AON) as of Aug. 6, 2020 is 1.76 USD. The current dividend yield for AON as of Aug. 6, 2020 is 0.66%. Average dividend growth rate for stock Aon Plc (AON) for past three years is 12.02%.
Dividend history for stock AON (Aon Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Aon Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-30 | 2020-05-15 | 0.440 USD | 172.67 USD | 172.67 USD |
| 2020-01-31 | 2020-02-14 | 0.440 USD | 219.68 USD | 220.25 USD |
| 2019-10-31 | 2019-11-15 | 0.440 USD | 192.28 USD | 193.16 USD |
| 2019-07-31 | 2019-08-15 | 0.440 USD | 187.96 USD | 189.25 USD |
| 2019-04-30 | 2019-05-15 | 0.440 USD
(10%) |
178.50 USD | 180.14 USD |
| 2019-01-31 | 2019-02-15 | 0.400 USD | 154.43 USD | 156.23 USD |
| 2018-10-31 | 2018-11-15 | 0.400 USD | 153.98 USD | 156.18 USD |
| 2018-08-09 | 2018-08-15 | 0.400 USD | 140.61 USD | 142.98 USD |
| 2018-07-31 | 0.400 USD | 140.78 USD | 143.55 USD | |
| 2018-04-30 | 2018-05-15 | 0.400 USD
(11.11%) |
139.33 USD | 142.47 USD |
| 2018-01-31 | 2018-02-15 | 0.360 USD | 138.65 USD | 142.17 USD |
| 2017-10-31 | 2017-11-15 | 0.360 USD | 139.52 USD | 143.43 USD |
| 2017-07-28 | 2017-08-15 | 0.360 USD | 134.55 USD | 138.67 USD |
| 2017-04-27 | 2017-05-15 | 0.360 USD
(9.09%) |
116.26 USD | 120.14 USD |
| 2017-01-30 | 2017-02-15 | 0.330 USD | 108.13 USD | 112.07 USD |
| 2016-10-28 | 2016-11-15 | 0.330 USD | 107.07 USD | 111.30 USD |
| 2016-07-28 | 2016-08-15 | 0.330 USD | 105.85 USD | 110.36 USD |
| 2016-04-28 | 2016-05-16 | 0.330 USD
(10%) |
98.65 USD | 103.16 USD |
| 2016-01-28 | 2016-02-16 | 0.300 USD | 82.06 USD | 86.09 USD |
| 2015-10-29 | 2015-11-16 | 0.300 USD | 90.08 USD | 94.83 USD |
| 2015-07-30 | 2015-08-17 | 0.300 USD | 96.53 USD | 101.94 USD |
| 2015-04-29 | 2015-05-15 | 0.300 USD
(20%) |
92.41 USD | 97.88 USD |
| 2015-01-29 | 2015-02-17 | 0.250 USD | 85.82 USD | 91.18 USD |
| 2014-10-30 | 2014-11-14 | 0.250 USD | 77.99 USD | 83.09 USD |
| 2014-07-30 | 2014-08-15 | 0.250 USD | 80.56 USD | 86.09 USD |
| 2014-04-29 | 2014-05-15 | 0.250 USD
(42.86%) |
78.99 USD | 84.66 USD |
| 2014-01-30 | 2014-02-17 | 0.175 USD | 75.11 USD | 80.74 USD |
| 2013-10-30 | 2013-11-15 | 0.175 USD | 74.48 USD | 80.24 USD |
| 2013-07-30 | 2013-08-15 | 0.175 USD | 62.45 USD | 67.42 USD |
| 2013-04-29 | 2013-05-15 | 0.175 USD
(11.11%) |
55.12 USD | 59.67 USD |
| 2013-01-30 | 2013-02-15 | 0.158 USD | 53.16 USD | 57.72 USD |
| 2012-10-31 | 2012-11-15 | 0.158 USD | 49.55 USD | 53.95 USD |
| 2012-07-30 | 2012-08-15 | 0.158 USD | 45.62 USD | 49.81 USD |
| 2012-04-27 | 2012-05-15 | 0.158 USD
(5%) |
47.12 USD | 51.62 USD |
| 2012-01-30 | 2012-02-15 | 0.150 USD | 43.66 USD | 47.97 USD |
| 2011-10-28 | 2011-11-15 | 0.150 USD | 43.54 USD | 47.99 USD |
| 2011-07-28 | 2011-08-15 | 0.150 USD | 44.68 USD | 49.39 USD |
| 2011-04-28 | 2011-05-16 | 0.150 USD | 48.05 USD | 53.28 USD |
| 2011-01-28 | 2011-02-15 | 0.150 USD | 40.76 USD | 45.32 USD |
| 2010-10-28 | 2010-11-15 | 0.150 USD | 36.45 USD | 40.66 USD |
| 2010-07-29 | 2010-08-16 | 0.150 USD | 32.72 USD | 36.63 USD |
| 2010-04-29 | 2010-05-17 | 0.150 USD | 39.14 USD | 44.00 USD |
| 2010-01-28 | 2010-02-15 | 0.150 USD | 34.59 USD | 39.02 USD |
| 2009-10-29 | 2009-11-16 | 0.150 USD | 36.37 USD | 41.19 USD |
| 2009-07-30 | 2009-08-17 | 0.150 USD | 34.87 USD | 39.64 USD |
| 2009-04-29 | 2009-05-15 | 0.150 USD | 36.31 USD | 41.43 USD |
| 2009-01-29 | 2009-02-16 | 0.150 USD | 33.15 USD | 37.96 USD |
| 2008-10-30 | 2008-11-17 | 0.150 USD | 33.14 USD | 38.10 USD |
| 2008-07-30 | 2008-08-14 | 0.150 USD | 39.32 USD | 45.38 USD |
| 2008-04-29 | 2008-05-14 | 0.150 USD | 39.72 USD | 46.00 USD |
| 2008-01-30 | 2008-02-14 | 0.150 USD | 36.77 USD | 42.72 USD |
| 2007-10-30 | 2007-11-14 | 0.150 USD | 38.79 USD | 45.22 USD |
| 2007-07-30 | 2007-08-14 | 0.150 USD | 34.64 USD | 40.52 USD |
| 2007-04-27 | 2007-05-14 | 0.150 USD | 33.44 USD | 39.26 USD |
| 2007-01-30 | 2007-02-14 | 0.150 USD | 30.08 USD | 35.45 USD |
| 2006-10-30 | 2006-11-14 | 0.150 USD | 29.62 USD | 35.05 USD |
| 2006-07-28 | 2006-08-14 | 0.150 USD | 28.93 USD | 34.39 USD |
| 2006-04-28 | 2006-05-15 | 0.150 USD | 35.11 USD | 41.91 USD |
| 2006-01-30 | 2006-02-14 | 0.150 USD | 29.88 USD | 35.80 USD |
| 2005-10-28 | 2005-11-14 | 0.150 USD | 28.15 USD | 33.87 USD |
| 2005-07-29 | 2005-08-15 | 0.150 USD | 21.05 USD | 25.44 USD |
| 2005-04-29 | 2005-05-16 | 0.150 USD | 17.15 USD | 20.85 USD |
| 2005-02-01 | 2005-02-16 | 0.150 USD | 18.61 USD | 22.79 USD |
| 2004-10-29 | 2004-11-15 | 0.150 USD | 16.56 USD | 20.41 USD |
| 2004-07-30 | 2004-08-16 | 0.150 USD | 21.30 USD | 26.44 USD |
| 2004-04-30 | 2004-05-17 | 0.150 USD | 20.88 USD | 26.06 USD |
| 2004-02-06 | 2004-02-24 | 0.150 USD | 19.58 USD | 24.58 USD |
| 2003-10-31 | 2003-11-17 | 0.150 USD | 17.34 USD | 21.90 USD |
| 2003-08-01 | 2003-08-18 | 0.150 USD | 18.57 USD | 23.61 USD |
| 2003-04-29 | 2003-05-14 | 0.150 USD | 17.28 USD | 22.11 USD |
| 2003-02-10 | 2003-02-25 | 0.150 USD | 14.34 USD | 18.47 USD |
| 2002-11-06 | 2002-11-20 | 0.150 USD
(-33.33%) |
14.01 USD | 18.20 USD |
| 2002-07-30 | 2002-08-14 | 0.225 USD | 17.88 USD | 23.42 USD |
| 2002-04-30 | 2002-05-15 | 0.225 USD | 27.02 USD | 35.73 USD |
| 2002-02-08 | 2002-02-25 | 0.225 USD | 24.60 USD | 32.74 USD |
| 2001-10-30 | 2001-11-14 | 0.225 USD | 29.86 USD | 40.03 USD |
| 2001-07-31 | 2001-08-15 | 0.225 USD | 26.30 USD | 35.45 USD |
| 2001-05-01 | 2001-05-16 | 0.225 USD
(2.27%) |
24.66 USD | 33.45 USD |
| 2001-02-06 | 2001-02-21 | 0.220 USD | 25.74 USD | 35.15 USD |
| 2000-10-31 | 2000-11-15 | 0.220 USD | 30.15 USD | 41.44 USD |
| 2000-07-28 | 2000-08-14 | 0.220 USD | 25.40 USD | 35.09 USD |
| 2000-04-28 | 2000-05-15 | 0.220 USD
(4.76%) |
19.47 USD | 27.06 USD |
| 2000-02-04 | 2000-02-22 | 0.210 USD | 19.39 USD | 27.19 USD |
| 1999-10-29 | 1999-11-15 | 0.210 USD | 25.13 USD | 35.50 USD |
| 1999-07-30 | 1999-08-16 | 0.210 USD
(-32.27%) |
26.35 USD | 37.44 USD |
| 1999-04-30 | 1999-05-17 | 0.310 USD
(10.71%) |
31.96 USD | 45.67 USD |
| 1999-02-05 | 1999-02-23 | 0.280 USD | 23.20 USD | 33.38 USD |
| 1998-10-30 | 1998-11-16 | 0.280 USD | 28.49 USD | 41.33 USD |
| 1998-08-03 | 1998-08-18 | 0.280 USD | 31.26 USD | 45.67 USD |
| 1998-05-01 | 1998-05-18 | 0.280 USD
(7.73%) |
29.03 USD | 42.67 USD |
| 1998-02-06 | 1998-02-24 | 0.260 USD | 25.38 USD | 37.54 USD |
| 1997-10-31 | 1997-11-17 | 0.260 USD | 24.14 USD | 35.96 USD |
| 1997-08-01 | 1997-08-18 | 0.260 USD
(-33.33%) |
23.88 USD | 35.83 USD |
| 1997-04-29 | 1997-05-14 | 0.390 USD
(8.31%) |
19.52 USD | 29.50 USD |
| 1997-02-07 | 1997-02-25 | 0.360 USD | 18.64 USD | 28.56 USD |
| 1996-10-15 | 1996-11-18 | 0.360 USD | 15.76 USD | 24.44 USD |
| 1996-07-30 | 1996-08-14 | 0.360 USD | 13.66 USD | 21.50 USD |
| 1996-04-30 | 1996-05-15 | 0.360 USD
(5.89%) |
14.88 USD | 23.83 USD |
| 1996-02-06 | 1996-02-22 | 0.340 USD
(124.99%) |
15.04 USD | 24.44 USD |
| 1995-10-31 | 1995-11-15 | 0.151 USD
(-55.55%) |
11.09 USD | 18.28 USD |
| 1995-10-27 | 0.340 USD | 11.03 USD | 18.33 USD | |
| 1995-07-28 | 1995-08-14 | 0.340 USD | 9.97 USD | 16.89 USD |
| 1995-04-26 | 1995-05-15 | 0.340 USD
(6.26%) |
9.45 USD | 16.33 USD |
| 1995-02-03 | 1995-02-23 | 0.320 USD
(-0.07%) |
8.50 USD | 15.00 USD |
| 1994-10-26 | 1994-11-14 | 0.320 USD | 7.83 USD | 14.11 USD |
| 1994-07-27 | 1994-08-15 | 0.320 USD
(-0.14%) |
8.04 USD | 14.83 USD |
| 1994-04-28 | 1994-05-16 | 0.321 USD | 7.15 USD | 13.48 USD |
| 1994-04-27 | 0.321 USD
(6.74%) |
7.15 USD | 13.48 USD | |
| 1994-02-02 | 1994-02-22 | 0.300 USD | 7.25 USD | 14.33 USD |
| 1993-10-27 | 1993-11-15 | 0.300 USD | 7.53 USD | 15.19 USD |
| 1993-07-28 | 1993-08-16 | 0.300 USD | 7.78 USD | 16.00 USD |
| 1993-04-28 | 1993-05-17 | 0.300 USD
(7.14%) |
7.37 USD | 15.44 USD |
| 1993-01-28 | 1993-02-16 | 0.280 USD | 6.95 USD | 14.85 USD |
| 1992-10-28 | 0.280 USD | 6.77 USD | 14.74 USD | |
| 1992-07-29 | 0.280 USD | 6.06 USD | 13.44 USD | |
| 1992-04-29 | 0.280 USD
(4.97%) |
5.70 USD | 12.93 USD | |
| 1992-01-30 | 0.267 USD | 5.39 USD | 12.48 USD | |
| 1991-10-30 | 0.267 USD | 4.69 USD | 11.11 USD | |
| 1991-07-31 | 0.267 USD | 4.66 USD | 11.30 USD | |
| 1991-05-01 | 0.267 USD
(5.23%) |
4.40 USD | 10.93 USD | |
| 1991-01-31 | 0.254 USD | 3.81 USD | 9.70 USD | |
| 1990-10-31 | 0.254 USD | 3.57 USD | 9.33 USD | |
| 1990-08-01 | 0.254 USD | 3.86 USD | 10.37 USD | |
| 1990-05-02 | 0.254 USD
(8.56%) |
3.78 USD | 10.41 USD | |
| 1990-02-01 | 0.234 USD | 3.91 USD | 11.04 USD | |
| 1989-11-01 | 0.234 USD | 3.70 USD | 10.67 USD | |
| 1989-08-02 | 0.234 USD | 3.68 USD | 10.85 USD | |
| 1989-05-03 | 0.234 USD
(9.48%) |
3.09 USD | 9.30 USD | |
| 1989-02-02 | 0.214 USD | 2.71 USD | 8.37 USD | |
| 1988-11-02 | 0.214 USD | 2.64 USD | 8.37 USD | |
| 1988-08-03 | 0.214 USD | 2.48 USD | 8.07 USD | |
| 1988-04-27 | 0.214 USD
(6.63%) |
2.16 USD | 7.22 USD | |
| 1988-01-27 | 0.200 USD | 1.93 USD | 6.63 USD | |
| 1987-10-30 | 0.200 USD | 1.93 USD | 6.85 USD | |
| 1987-07-31 | 0.200 USD
(-50%) |
2.23 USD | 8.15 USD | |
| 1987-05-06 | 0.401 USD
(7.10%) |
1.98 USD | 7.43 USD | |
| 1987-01-28 | 0.374 USD | 2.21 USD | 8.78 USD | |
| 1986-10-24 | 0.374 USD | 2.00 USD | 8.27 USD | |
| 1986-07-24 | 0.374 USD | 1.90 USD | 8.22 USD | |
| 1986-04-25 | 0.374 USD
(3.75%) |
1.99 USD | 9.04 USD | |
| 1986-01-31 | 0.360 USD | 1.67 USD | 7.89 USD | |
| 1985-10-28 | 0.360 USD | 1.31 USD | 6.50 USD | |
| 1985-07-26 | 0.360 USD | 1.34 USD | 7.06 USD | |
| 1985-04-24 | 0.360 USD
(3.76%) |
1.18 USD | 6.52 USD | |
| 1985-01-30 | 0.347 USD
(350.93%) |
1.03 USD | 6.02 USD | |
| 1984-07-26 | 0.077 USD | 0.66 USD | 4.13 USD | |
| 1984-04-26 | 0.077 USD
(4.01%) |
0.78 USD | 4.94 USD | |
| 1984-02-03 | 0.074 USD | 0.79 USD | 5.06 USD | |
| 1983-10-27 | 0.074 USD | 0.82 USD | 5.35 USD | |
| 1983-07-28 | 0.074 USD | 0.69 USD | 4.56 USD | |
| 1983-05-03 | 0.074 USD | 0.73 USD | 4.94 USD | |
| 1983-01-28 | 0.074 USD | 0.63 USD | 4.33 USD |
AON
List: Challengers
Price: 199.94USD
52 week range price:
Dividend Yield: 0.66%
5-year range yield:
Payout Ratio: 25.17%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 6.99 USD
P/E Ratio: 29.35
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 2.3 million
Ebitda: 616.0 millionMarket Capitalization: 47.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 38
DGR3: 12.02%
DGR5: 14.51%
DGR10: 12.15%
DGR20: 3.77%