Aon plc ( AON) - Price History
Monthly price history for AON (Aon plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $302.69 | $302.69 |
| August 2026 | $321.52 | $321.52 |
| July 2026 | $360.55 | $360.55 |
| June 2026 | $330.94 | $331.69 |
| May 2026 | $315.34 | $316.06 |
| April 2026 | $310.12 | $311.65 |
| March 2026 | $321.20 | $322.78 |
| February 2026 | $333.83 | $335.47 |
| January 2026 | $347.19 | $349.64 |
| December 2025 | $350.40 | $352.88 |
| November 2025 | $351.44 | $353.92 |
| October 2025 | $337.55 | $340.68 |
| September 2025 | $353.30 | $356.58 |
| August 2025 | $363.63 | $367 |
| July 2025 | $351.70 | $355.71 |
| June 2025 | $352.74 | $356.76 |
| May 2025 | $367.89 | $372.08 |
| April 2025 | $350.06 | $354.79 |
| March 2025 | $393.76 | $399.09 |
| February 2025 | $403.66 | $409.12 |
| January 2025 | $365.21 | $370.82 |
| December 2024 | $353.72 | $359.16 |
| November 2024 | $385.61 | $391.54 |
| October 2024 | $360.65 | $366.87 |
| September 2024 | $340.12 | $345.99 |
| August 2024 | $337.89 | $343.72 |
| July 2024 | $322.28 | $328.51 |
| June 2024 | $288.01 | $293.58 |
| May 2024 | $276.30 | $281.64 |
| April 2024 | $276.66 | $282.01 |
| March 2024 | $326.60 | $333.72 |
| February 2024 | $309.25 | $315.99 |
| January 2024 | $292.06 | $298.43 |
| December 2023 | $284.23 | $291.02 |
| November 2023 | $320.82 | $328.49 |
| October 2023 | $302.18 | $309.40 |
| September 2023 | $316.02 | $324.22 |
| August 2023 | $324.96 | $333.39 |
| July 2023 | $310.45 | $318.50 |
| June 2023 | $335.82 | $345.20 |
| May 2023 | $299.92 | $308.29 |
| April 2023 | $316.35 | $325.18 |
| March 2023 | $306.16 | $315.29 |
| February 2023 | $295.24 | $304.05 |
| January 2023 | $309.45 | $318.68 |
| December 2022 | $290.94 | $300.14 |
| November 2022 | $298.82 | $308.28 |
| October 2022 | $272.86 | $281.49 |
| September 2022 | $259.15 | $267.87 |
| August 2022 | $270.17 | $279.26 |
| July 2022 | $281.57 | $291.04 |
| June 2022 | $260.40 | $269.68 |
| May 2022 | $266.19 | $275.67 |
| April 2022 | $278.08 | $287.99 |
| March 2022 | $313.88 | $325.63 |
| February 2022 | $281.59 | $292.14 |
| January 2022 | $266.46 | $276.44 |
| December 2021 | $289.16 | $300.56 |
| November 2021 | $284.56 | $295.77 |
| October 2021 | $307.79 | $319.92 |
| September 2021 | $274.50 | $285.77 |
| August 2021 | $275.54 | $286.86 |
| July 2021 | $249.77 | $260.03 |
| June 2021 | $228.90 | $238.76 |
| May 2021 | $242.90 | $253.37 |
| April 2021 | $241.06 | $251.44 |
| March 2021 | $220.14 | $230.11 |
| February 2021 | $217.84 | $227.71 |
| January 2021 | $194.30 | $203.10 |
| December 2020 | $201.66 | $211.27 |
| November 2020 | $195.57 | $204.89 |
| October 2020 | $175.64 | $184.01 |
| September 2020 | $196.43 | $206.30 |
| August 2020 | $190.42 | $199.99 |
| July 2020 | $195.40 | $205.22 |
| June 2020 | $183 | $192.60 |
| May 2020 | $187.13 | $196.95 |
| April 2020 | $164.06 | $172.67 |
| March 2020 | $156.41 | $165.04 |
| February 2020 | $197.12 | $208 |
| January 2020 | $208.73 | $220.25 |
| December 2019 | $197 | $208.29 |
| November 2019 | $192.58 | $203.61 |
| October 2019 | $182.69 | $193.16 |
| September 2019 | $182.66 | $193.57 |
| August 2019 | $183.87 | $194.85 |
| July 2019 | $178.59 | $189.25 |
| June 2019 | $181.69 | $192.98 |
| May 2019 | $169.54 | $180.07 |
| April 2019 | $169.60 | $180.14 |
| March 2019 | $160.32 | $170.70 |
| February 2019 | $161.10 | $171.53 |
| January 2019 | $146.73 | $156.23 |
| December 2018 | $136.17 | $145.36 |
| November 2018 | $154.67 | $165.11 |
| October 2018 | $146.30 | $156.18 |
| September 2018 | $143.69 | $153.78 |
| August 2018 | $136.01 | $145.56 |
| July 2018 | $133.76 | $143.55 |
| June 2018 | $127.81 | $137.17 |
| May 2018 | $130.33 | $139.87 |
| April 2018 | $132.75 | $142.47 |
| March 2018 | $130.40 | $140.33 |
| February 2018 | $130.39 | $140.32 |
| January 2018 | $132.11 | $142.17 |
| December 2017 | $124.20 | $134 |
| November 2017 | $129.96 | $140.22 |
| October 2017 | $132.94 | $143.43 |
| September 2017 | $135.07 | $146.10 |
| August 2017 | $128.66 | $139.16 |
| July 2017 | $127.74 | $138.17 |
| June 2017 | $122.59 | $132.95 |
| May 2017 | $120.71 | $130.91 |
| April 2017 | $110.50 | $119.84 |
| March 2017 | $109.11 | $118.69 |
| February 2017 | $106.32 | $115.65 |
| January 2017 | $103.61 | $112.70 |
| December 2016 | $102.23 | $111.53 |
| November 2016 | $104.59 | $114.10 |
| October 2016 | $101.59 | $110.83 |
| September 2016 | $102.80 | $112.49 |
| August 2016 | $101.76 | $111.35 |
| July 2016 | $97.85 | $107.07 |
| June 2016 | $99.52 | $109.23 |
| May 2016 | $99.56 | $109.27 |
| April 2016 | $95.78 | $105.12 |
| March 2016 | $94.86 | $104.45 |
| February 2016 | $86.55 | $95.29 |
| January 2016 | $79.77 | $87.83 |
| December 2015 | $83.46 | $92.21 |
| November 2015 | $85.75 | $94.74 |
| October 2015 | $84.45 | $93.31 |
| September 2015 | $79.94 | $88.61 |
| August 2015 | $84.30 | $93.44 |
| July 2015 | $90.92 | $100.77 |
| June 2015 | $89.67 | $99.68 |
| May 2015 | $91.05 | $101.22 |
| April 2015 | $86.56 | $96.23 |
| March 2015 | $86.20 | $96.12 |
| February 2015 | $90 | $100.36 |
| January 2015 | $80.76 | $90.05 |
| December 2014 | $84.81 | $94.83 |
| November 2014 | $82.72 | $92.49 |
| October 2014 | $76.91 | $86 |
| September 2014 | $78.17 | $87.67 |
| August 2014 | $77.72 | $87.16 |
| July 2014 | $75.22 | $84.36 |
| June 2014 | $80.09 | $90.09 |
| May 2014 | $79.96 | $89.94 |
| April 2014 | $75.46 | $84.88 |
| March 2014 | $74.71 | $84.28 |
| February 2014 | $75.88 | $85.60 |
| January 2014 | $71.32 | $80.46 |
| December 2013 | $74.20 | $83.89 |
| November 2013 | $72.21 | $81.64 |
| October 2013 | $69.95 | $79.09 |
| September 2013 | $65.69 | $74.44 |
| August 2013 | $58.58 | $66.38 |
| July 2013 | $59.57 | $67.50 |
| June 2013 | $56.64 | $64.35 |
| May 2013 | $56.04 | $63.67 |
| April 2013 | $53.12 | $60.35 |
| March 2013 | $53.97 | $61.50 |
| February 2013 | $53.61 | $61.09 |
| January 2013 | $50.67 | $57.74 |
| December 2012 | $48.67 | $55.61 |
| November 2012 | $49.71 | $56.80 |
| October 2012 | $47.22 | $53.95 |
| September 2012 | $45.63 | $52.29 |
| August 2012 | $45.34 | $51.96 |
| July 2012 | $42.93 | $49.20 |
| June 2012 | $40.69 | $46.78 |
| May 2012 | $40.45 | $46.50 |
| April 2012 | $45.06 | $51.80 |
| March 2012 | $42.54 | $49.06 |
| February 2012 | $40.59 | $46.81 |
| January 2012 | $42 | $48.43 |
| December 2011 | $40.46 | $46.80 |
| November 2011 | $39.74 | $45.97 |
| October 2011 | $40.30 | $46.62 |
| September 2011 | $36.18 | $41.98 |
| August 2011 | $40.28 | $46.73 |
| July 2011 | $41.48 | $48.12 |
| June 2011 | $44.09 | $51.30 |
| May 2011 | $44.82 | $52.15 |
| April 2011 | $44.83 | $52.17 |
| March 2011 | $45.38 | $52.96 |
| February 2011 | $45.11 | $52.64 |
| January 2011 | $39.20 | $45.74 |
| December 2010 | $39.30 | $46.01 |
| November 2010 | $34.27 | $40.12 |
| October 2010 | $33.95 | $39.75 |
| September 2010 | $33.28 | $39.11 |
| August 2010 | $30.84 | $36.24 |
| July 2010 | $32.06 | $37.67 |
| June 2010 | $31.46 | $37.12 |
| May 2010 | $33.45 | $39.47 |
| April 2010 | $35.98 | $42.46 |
| March 2010 | $36.07 | $42.71 |
| February 2010 | $34.58 | $40.94 |
| January 2010 | $32.85 | $38.90 |
| December 2009 | $32.26 | $38.34 |
| November 2009 | $32.58 | $38.73 |
| October 2009 | $32.40 | $38.51 |
| September 2009 | $34.11 | $40.69 |
| August 2009 | $35 | $41.76 |
| July 2009 | $33.07 | $39.45 |
| June 2009 | $31.62 | $37.87 |
| May 2009 | $30.06 | $36 |
| April 2009 | $35.24 | $42.20 |
| March 2009 | $33.96 | $40.82 |
| February 2009 | $31.82 | $38.24 |
| January 2009 | $30.82 | $37.05 |
| December 2008 | $37.86 | $45.68 |
| November 2008 | $37.54 | $45.30 |
| October 2008 | $35.06 | $42.30 |
| September 2008 | $37.12 | $44.96 |
| August 2008 | $39.20 | $47.49 |
| July 2008 | $37.81 | $45.80 |
| June 2008 | $37.80 | $45.94 |
| May 2008 | $38.83 | $47.19 |
| April 2008 | $37.35 | $45.39 |
| March 2008 | $32.97 | $40.20 |
| February 2008 | $34.13 | $41.61 |
| January 2008 | $35.54 | $43.33 |
| December 2007 | $38.98 | $47.69 |
| November 2007 | $40.84 | $49.97 |
| October 2007 | $37.04 | $45.32 |
| September 2007 | $36.50 | $44.81 |
| August 2007 | $35.29 | $43.32 |
| July 2007 | $32.62 | $40.04 |
| June 2007 | $34.58 | $42.61 |
| May 2007 | $34.83 | $42.92 |
| April 2007 | $31.45 | $38.75 |
| March 2007 | $30.69 | $37.96 |
| February 2007 | $30.43 | $37.64 |
| January 2007 | $28.99 | $35.86 |
| December 2006 | $28.45 | $35.34 |
| November 2006 | $28.73 | $35.68 |
| October 2006 | $28.01 | $34.79 |
| September 2006 | $27.15 | $33.87 |
| August 2006 | $27.71 | $34.57 |
| July 2006 | $27.44 | $34.23 |
| June 2006 | $27.79 | $34.82 |
| May 2006 | $28.45 | $35.65 |
| April 2006 | $33.45 | $41.91 |
| March 2006 | $33.01 | $41.51 |
| February 2006 | $31.50 | $39.61 |
| January 2006 | $27.21 | $34.22 |
| December 2005 | $28.47 | $35.95 |
| November 2005 | $28.83 | $36.41 |
| October 2005 | $26.81 | $33.85 |
| September 2005 | $25.29 | $32.08 |
| August 2005 | $23.59 | $29.92 |
| July 2005 | $20.06 | $25.44 |
| June 2005 | $19.63 | $25.04 |
| May 2005 | $19.54 | $24.93 |
| April 2005 | $16.34 | $20.85 |
| March 2005 | $17.77 | $22.84 |
| February 2005 | $19.07 | $24.51 |
| January 2005 | $17.58 | $22.74 |
| December 2004 | $18.44 | $23.86 |
| November 2004 | $16.33 | $21.12 |
| October 2004 | $15.78 | $20.41 |
| September 2004 | $22.06 | $28.74 |
| August 2004 | $19.92 | $25.95 |
| July 2004 | $20.30 | $26.44 |
| June 2004 | $21.73 | $28.47 |
| May 2004 | $21.09 | $27.63 |
| April 2004 | $19.89 | $26.06 |
| March 2004 | $21.18 | $27.91 |
| February 2004 | $19.91 | $26.23 |
| January 2004 | $18.54 | $24.57 |
| December 2003 | $18.06 | $23.94 |
| November 2003 | $16.55 | $21.94 |
| October 2003 | $16.52 | $21.90 |
| September 2003 | $15.62 | $20.85 |
| August 2003 | $16.63 | $22.20 |
| July 2003 | $17.91 | $24.05 |
| June 2003 | $17.93 | $24.08 |
| May 2003 | $19.10 | $25.66 |
| April 2003 | $16.50 | $22.16 |
| March 2003 | $15.30 | $20.68 |
| February 2003 | $14.38 | $19.45 |
| January 2003 | $13.88 | $18.93 |
| December 2002 | $13.85 | $18.89 |
| November 2002 | $13.38 | $18.24 |
| October 2002 | $13.33 | $18.33 |
| September 2002 | $14.90 | $20.49 |
| August 2002 | $14.37 | $19.76 |
| July 2002 | $17.27 | $23.75 |
| June 2002 | $21.24 | $29.48 |
| May 2002 | $24.08 | $33.43 |
| April 2002 | $25.74 | $35.73 |
| March 2002 | $25.06 | $35 |
| February 2002 | $24.79 | $34.63 |
| January 2002 | $23.67 | $33.30 |
| December 2001 | $25.25 | $35.52 |
| November 2001 | $25.47 | $35.83 |
| October 2001 | $27.04 | $38.04 |
| September 2001 | $29.69 | $42 |
| August 2001 | $26.26 | $37.15 |
| July 2001 | $25.06 | $35.45 |
| June 2001 | $24.58 | $35 |
| May 2001 | $24.58 | $35 |
| April 2001 | $23.19 | $33.24 |
| March 2001 | $24.77 | $35.50 |
| February 2001 | $23.91 | $34.27 |
| January 2001 | $24.37 | $35.15 |
| December 2000 | $23.74 | $34.25 |
| November 2000 | $21.54 | $31.06 |
| October 2000 | $28.73 | $41.44 |
| September 2000 | $27.07 | $39.25 |
| August 2000 | $25.66 | $37.20 |
| July 2000 | $24.83 | $36 |
| June 2000 | $21.29 | $31.06 |
| May 2000 | $24.08 | $35.12 |
| April 2000 | $18.55 | $27.06 |
| March 2000 | $21.92 | $32.25 |
| February 2000 | $14.32 | $21.06 |
| January 2000 | $17.45 | $25.88 |
| December 1999 | $26.98 | $40 |
| November 1999 | $24.07 | $35.69 |
| October 1999 | $23.94 | $35.50 |
| September 1999 | $19.82 | $29.56 |
| August 1999 | $22.38 | $33.38 |
| July 1999 | $25.10 | $37.44 |
| June 1999 | $27.51 | $41.25 |
| May 1999 | $28.67 | $43 |
| April 1999 | $30.45 | $68.50 |
| March 1999 | $27.99 | $63.25 |
| February 1999 | $26.08 | $58.94 |
| January 1999 | $22.34 | $50.75 |
| December 1998 | $24.37 | $55.38 |
| November 1998 | $25.36 | $57.62 |
| October 1998 | $27.29 | $62 |
| September 1998 | $28.26 | $64.50 |
| August 1998 | $27.38 | $62.50 |
| July 1998 | $29.67 | $68 |
| June 1998 | $30.65 | $70.25 |
| May 1998 | $27.95 | $64.06 |
| April 1998 | $28.02 | $64.50 |
| March 1998 | $28.13 | $64.75 |
| February 1998 | $25.98 | $59.81 |
| January 1998 | $24.13 | $55.81 |
| December 1997 | $25.35 | $58.62 |
| November 1997 | $22.86 | $52.88 |
| October 1997 | $23.32 | $53.94 |
| September 1997 | $22.70 | $52.75 |
| August 1997 | $21.92 | $50.94 |
| July 1997 | $23.98 | $56 |
| June 1997 | $22.16 | $51.75 |
| May 1997 | $20.88 | $48.75 |
| April 1997 | $18.99 | $66.50 |
| March 1997 | $17.38 | $61.25 |
| February 1997 | $17.99 | $63.38 |
| January 1997 | $18.24 | $64.62 |
| December 1996 | $17.53 | $62.12 |
| November 1996 | $17.18 | $60.88 |
| October 1996 | $16.30 | $57.75 |
| September 1996 | $15.21 | $54.25 |
| August 1996 | $14.16 | $50.50 |
| July 1996 | $13.63 | $48.62 |
| June 1996 | $14.12 | $50.75 |
| May 1996 | $14.02 | $50.38 |
| April 1996 | $14.92 | $53.62 |
| March 1996 | $14.30 | $51.75 |
| February 1996 | $14.37 | $52 |
| January 1996 | $14.94 | $54.38 |
| December 1995 | $13.70 | $49.88 |
| November 1995 | $12.95 | $47.12 |
| October 1995 | $11.30 | $41.12 |
| September 1995 | $11.14 | $40.88 |
| August 1995 | $10.62 | $39 |
| July 1995 | $10.35 | $38 |
| June 1995 | $10.06 | $37.25 |
| May 1995 | $9.86 | $36.50 |
| April 1995 | $9.96 | $36.88 |
| March 1995 | $9.77 | $36.50 |
| February 1995 | $9.30 | $34.75 |
| January 1995 | $8.71 | $32.88 |
| December 1994 | $8.48 | $32 |
| November 1994 | $8.38 | $31.62 |
| October 1994 | $8.25 | $31.12 |
| September 1994 | $8.76 | $33.38 |
| August 1994 | $8.99 | $34.25 |
| July 1994 | $8.72 | $33.25 |
| June 1994 | $8.80 | $33.88 |
| May 1994 | $8.61 | $33.12 |
| April 1994 | $7.99 | $46.12 |
| March 1994 | $8.23 | $48 |
| February 1994 | $8.55 | $49.88 |
| January 1994 | $8.32 | $49 |
| December 1993 | $8.22 | $48.38 |
| November 1993 | $8.41 | $49.50 |
| October 1993 | $8.83 | $52 |
| September 1993 | $9.39 | $55.75 |
| August 1993 | $9.35 | $55.50 |
| July 1993 | $9.12 | $54.12 |
| June 1993 | $8.87 | $53.12 |
| May 1993 | $8.71 | $52.12 |
| April 1993 | $8.56 | $51.25 |
| March 1993 | $9.36 | $56.50 |
| February 1993 | $8.49 | $51.25 |
| January 1993 | $8.42 | $50.88 |
| December 1992 | $8.87 | $54 |
| November 1992 | $8.27 | $50.38 |
| October 1992 | $8.05 | $49 |
| September 1992 | $7.92 | $48.62 |
| August 1992 | $7.31 | $44.88 |
| July 1992 | $7.57 | $46.50 |
| June 1992 | $7.40 | $45.88 |
| May 1992 | $6.90 | $42.75 |
| April 1992 | $7.14 | $44.25 |
| March 1992 | $6.53 | $40.88 |
| February 1992 | $6.83 | $42.75 |
| January 1992 | $6.69 | $41.88 |
| December 1991 | $6.27 | $39.62 |
| November 1991 | $5.84 | $36.88 |
| October 1991 | $5.96 | $37.62 |
| September 1991 | $5.80 | $37 |
| August 1991 | $5.93 | $37.88 |
| July 1991 | $5.97 | $38.12 |
| June 1991 | $5.85 | $37.75 |
| May 1991 | $6.34 | $40.88 |
| April 1991 | $5.65 | $36.88 |
| March 1991 | $5.65 | $36.88 |
| February 1991 | $5.33 | $34.75 |
| January 1991 | $5.02 | $32.75 |
| December 1990 | $5.27 | $34.75 |
| November 1990 | $5.23 | $34.50 |
| October 1990 | $4.77 | $31.50 |
| September 1990 | $4.60 | $30.75 |
| August 1990 | $5.24 | $35 |
| July 1990 | $5.42 | $36.62 |
| June 1990 | $5.56 | $37.50 |
| May 1990 | $5.81 | $39.25 |
| April 1990 | $5.11 | $34.88 |
| March 1990 | $5.50 | $37.50 |
| February 1990 | $5.48 | $37.38 |
| January 1990 | $5.39 | $37.12 |
| December 1989 | $6.13 | $42.25 |
| November 1989 | $5.64 | $38.88 |
| October 1989 | $5.14 | $35.75 |
| September 1989 | $4.92 | $34.25 |
| August 1989 | $5.01 | $34.88 |
| July 1989 | $5.18 | $36.38 |
| June 1989 | $5.16 | $36.25 |
| May 1989 | $4.84 | $34 |
| April 1989 | $4.50 | $32 |
| March 1989 | $4.20 | $29.88 |
| February 1989 | $3.99 | $28.38 |
| January 1989 | $3.97 | $28.50 |
| December 1988 | $3.90 | $28 |
| November 1988 | $3.83 | $27.50 |
| October 1988 | $3.96 | $28.75 |
| September 1988 | $3.75 | $27.25 |
| August 1988 | $3.77 | $27.38 |
| July 1988 | $3.72 | $27.38 |
| June 1988 | $3.59 | $26.38 |
| May 1988 | $3.38 | $24.88 |
| April 1988 | $3.42 | $25.12 |
| March 1988 | $3.36 | $25 |
| February 1988 | $3.51 | $26.12 |
| January 1988 | $3.07 | $22.88 |
| December 1987 | $3.03 | $22.88 |
| November 1987 | $3.10 | $23.38 |
| October 1987 | $3.06 | $23.12 |
| September 1987 | $3.69 | $28.25 |
| August 1987 | $3.85 | $29.50 |
| July 1987 | $3.59 | $27.50 |
| June 1987 | $3.33 | $25.75 |
| May 1987 | $3.18 | $24.62 |
| April 1987 | $3.21 | $25.12 |
| March 1987 | $3.46 | $27.06 |
| February 1987 | $3.68 | $28.81 |
| January 1987 | $3.74 | $29.31 |
| December 1986 | $3.34 | $26.41 |
| November 1986 | $3.48 | $27.50 |
| October 1986 | $3.54 | $28 |
| September 1986 | $3.40 | $27.16 |
| August 1986 | $3.68 | $29.41 |
| July 1986 | $3.42 | $27.31 |
| June 1986 | $3.75 | $30.25 |
| May 1986 | $3.67 | $29.56 |
| April 1986 | $3.70 | $29.88 |
| March 1986 | $3.86 | $31.38 |
| February 1986 | $3.68 | $29.97 |
| January 1986 | $3.24 | $26.62 |
| December 1985 | $3.15 | $25.88 |
| November 1985 | $3.09 | $25.44 |
| October 1985 | $2.71 | $22.31 |
| September 1985 | $2.49 | $20.75 |
| August 1985 | $2.67 | $22.19 |
| July 1985 | $2.84 | $23.62 |
| June 1985 | $2.87 | $24.16 |
| May 1985 | $2.84 | $23.88 |
| April 1985 | $2.64 | $22.19 |
| March 1985 | $2.57 | $21.91 |
| February 1985 | $2.58 | $22 |
| January 1985 | $2.34 | $20.19 |
| December 1984 | $2.21 | $19.06 |
| November 1984 | $2.07 | $17.88 |
| October 1984 | $2.20 | $19 |
| September 1984 | $2.06 | $17.81 |
| August 1984 | $1.95 | $16.81 |
| July 1984 | $1.62 | $14 |
| June 1984 | $1.71 | $15.06 |
| May 1984 | $1.68 | $14.75 |
| April 1984 | $1.92 | $16.88 |
| March 1984 | $1.78 | $15.88 |
| February 1984 | $1.82 | $16.25 |
| January 1984 | $1.91 | $17.31 |
| December 1983 | $2.22 | $20.12 |
| November 1983 | $2.14 | $19.38 |
| October 1983 | $1.97 | $17.88 |
| September 1983 | $1.94 | $17.88 |
| August 1983 | $1.84 | $16.94 |
| July 1983 | $1.63 | $15 |
| June 1983 | $1.79 | $16.75 |
| May 1983 | $1.80 | $16.81 |
| April 1983 | $1.83 | $17.38 |
| March 1983 | $1.71 | $16.25 |
| February 1983 | $1.63 | $15.44 |
| January 1983 | $1.53 | $14.50 |
| December 1982 | $1.43 | $13.81 |
| November 1982 | $1.44 | $13.88 |
| October 1982 | $1.35 | $13.06 |
| September 1982 | $1.13 | $10.88 |
| August 1982 | $1.13 | $10.88 |
| July 1982 | $1.08 | $10.44 |
| June 1982 | $0.95 | $9.19 |
| May 1982 | $1.10 | $10.62 |
| April 1982 | $1.08 | $10.38 |
| March 1982 | $1.09 | $10.56 |
| February 1982 | $1.05 | $10.12 |
| January 1982 | $1.17 | $11.31 |
| December 1981 | $1.24 | $12 |
| November 1981 | $1.18 | $11.38 |
| October 1981 | $1.10 | $10.62 |
| September 1981 | $1.08 | $10.38 |
| August 1981 | $1.05 | $10.12 |
| July 1981 | $1.09 | $10.56 |
| June 1981 | $1.10 | $10.62 |
| May 1981 | $1.09 | $10.50 |
| April 1981 | $1.08 | $10.44 |
| March 1981 | $1.11 | $10.75 |
| February 1981 | $0.91 | $8.75 |
| January 1981 | $0.91 | $8.81 |
| December 1980 | $0.91 | $8.81 |
| November 1980 | $0.91 | $8.81 |
| October 1980 | $0.95 | $9.19 |
| September 1980 | $0.99 | $9.56 |
| August 1980 | $1 | $9.62 |
| July 1980 | $1.02 | $9.81 |
| June 1980 | $0.99 | $9.56 |
AON
Price: $302.69
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 21.72%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 18.13 USD
P/E Ratio: 19.67
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Country: Ireland
Volume: 1.6 million
Ebitda: 616.0 millionMarket Capitalization: 68.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 9.89%
DGR5: 10.04%
DGR10: 10.57%
DGR20: 8.68%