Aon plc - Price History
Monthly price history for AON (Aon plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 312.03 USD | 312.03 USD |
| May 2023 | 308.29 USD | 308.29 USD |
| April 2023 | 325.18 USD | 325.18 USD |
| March 2023 | 315.29 USD | 315.29 USD |
| February 2023 | 304.05 USD | 304.05 USD |
| January 2023 | 318.68 USD | 318.68 USD |
| December 2022 | 299.61 USD | 300.14 USD |
| November 2022 | 307.74 USD | 308.28 USD |
| October 2022 | 280.47 USD | 281.49 USD |
| September 2022 | 266.39 USD | 267.87 USD |
| August 2022 | 277.71 USD | 279.26 USD |
| July 2022 | 289.96 USD | 291.04 USD |
| June 2022 | 267.67 USD | 269.68 USD |
| May 2022 | 273.62 USD | 275.67 USD |
| April 2022 | 285.85 USD | 287.99 USD |
| March 2022 | 323.24 USD | 325.63 USD |
| February 2022 | 289.99 USD | 292.14 USD |
| January 2022 | 273.90 USD | 276.44 USD |
| December 2021 | 297.79 USD | 300.56 USD |
| November 2021 | 293.04 USD | 295.77 USD |
| October 2021 | 316.97 USD | 319.92 USD |
| September 2021 | 282.16 USD | 285.77 USD |
| August 2021 | 283.24 USD | 286.86 USD |
| July 2021 | 256.75 USD | 260.03 USD |
| June 2021 | 235.29 USD | 238.76 USD |
| May 2021 | 249.69 USD | 253.37 USD |
| April 2021 | 247.79 USD | 251.44 USD |
| March 2021 | 226.28 USD | 230.11 USD |
| February 2021 | 223.92 USD | 227.71 USD |
| January 2021 | 199.72 USD | 203.10 USD |
| December 2020 | 207.29 USD | 211.27 USD |
| November 2020 | 201.03 USD | 204.89 USD |
| October 2020 | 180.55 USD | 184.01 USD |
| September 2020 | 201.92 USD | 206.30 USD |
| August 2020 | 195.74 USD | 199.99 USD |
| July 2020 | 200.86 USD | 205.22 USD |
| June 2020 | 188.11 USD | 192.60 USD |
| May 2020 | 192.36 USD | 196.95 USD |
| April 2020 | 168.64 USD | 172.67 USD |
| March 2020 | 160.78 USD | 165.04 USD |
| February 2020 | 202.63 USD | 208.00 USD |
| January 2020 | 214.56 USD | 220.25 USD |
| December 2019 | 202.50 USD | 208.29 USD |
| November 2019 | 197.95 USD | 203.61 USD |
| October 2019 | 187.79 USD | 193.16 USD |
| September 2019 | 187.77 USD | 193.57 USD |
| August 2019 | 189.01 USD | 194.85 USD |
| July 2019 | 183.58 USD | 189.25 USD |
| June 2019 | 186.77 USD | 192.98 USD |
| May 2019 | 174.27 USD | 180.07 USD |
| April 2019 | 174.34 USD | 180.14 USD |
| March 2019 | 164.80 USD | 170.70 USD |
| February 2019 | 165.60 USD | 171.53 USD |
| January 2019 | 150.83 USD | 156.23 USD |
| December 2018 | 139.97 USD | 145.36 USD |
| November 2018 | 158.99 USD | 165.11 USD |
| October 2018 | 150.39 USD | 156.18 USD |
| September 2018 | 147.70 USD | 153.78 USD |
| August 2018 | 139.81 USD | 145.56 USD |
| July 2018 | 137.49 USD | 143.55 USD |
| June 2018 | 131.02 USD | 137.17 USD |
| May 2018 | 133.60 USD | 139.87 USD |
| April 2018 | 136.08 USD | 142.47 USD |
| March 2018 | 133.66 USD | 140.33 USD |
| February 2018 | 133.65 USD | 140.32 USD |
| January 2018 | 135.42 USD | 142.17 USD |
| December 2017 | 127.31 USD | 134.00 USD |
| November 2017 | 133.22 USD | 140.22 USD |
| October 2017 | 136.27 USD | 143.43 USD |
| September 2017 | 138.46 USD | 146.10 USD |
| August 2017 | 131.88 USD | 139.16 USD |
| July 2017 | 130.94 USD | 138.17 USD |
| June 2017 | 125.66 USD | 132.95 USD |
| May 2017 | 123.73 USD | 130.91 USD |
| April 2017 | 113.27 USD | 119.84 USD |
| March 2017 | 111.85 USD | 118.69 USD |
| February 2017 | 108.98 USD | 115.65 USD |
| January 2017 | 106.20 USD | 112.70 USD |
| December 2016 | 104.79 USD | 111.53 USD |
| November 2016 | 107.21 USD | 114.10 USD |
| October 2016 | 104.14 USD | 110.83 USD |
| September 2016 | 105.37 USD | 112.49 USD |
| August 2016 | 104.31 USD | 111.35 USD |
| July 2016 | 100.30 USD | 107.07 USD |
| June 2016 | 102.02 USD | 109.23 USD |
| May 2016 | 102.05 USD | 109.27 USD |
| April 2016 | 98.18 USD | 105.12 USD |
| March 2016 | 97.24 USD | 104.45 USD |
| February 2016 | 88.71 USD | 95.29 USD |
| January 2016 | 81.77 USD | 87.83 USD |
| December 2015 | 85.55 USD | 92.21 USD |
| November 2015 | 87.89 USD | 94.74 USD |
| October 2015 | 86.57 USD | 93.31 USD |
| September 2015 | 81.95 USD | 88.61 USD |
| August 2015 | 86.41 USD | 93.44 USD |
| July 2015 | 93.19 USD | 100.77 USD |
| June 2015 | 91.91 USD | 99.68 USD |
| May 2015 | 93.33 USD | 101.22 USD |
| April 2015 | 88.73 USD | 96.23 USD |
| March 2015 | 88.36 USD | 96.12 USD |
| February 2015 | 92.26 USD | 100.36 USD |
| January 2015 | 82.78 USD | 90.05 USD |
| December 2014 | 86.93 USD | 94.83 USD |
| November 2014 | 84.79 USD | 92.49 USD |
| October 2014 | 78.84 USD | 86.00 USD |
| September 2014 | 80.13 USD | 87.67 USD |
| August 2014 | 79.66 USD | 87.16 USD |
| July 2014 | 77.10 USD | 84.36 USD |
| June 2014 | 82.10 USD | 90.09 USD |
| May 2014 | 81.96 USD | 89.94 USD |
| April 2014 | 77.35 USD | 84.88 USD |
| March 2014 | 76.58 USD | 84.28 USD |
| February 2014 | 77.78 USD | 85.60 USD |
| January 2014 | 73.11 USD | 80.46 USD |
| December 2013 | 76.06 USD | 83.89 USD |
| November 2013 | 74.02 USD | 81.64 USD |
| October 2013 | 71.70 USD | 79.09 USD |
| September 2013 | 67.34 USD | 74.44 USD |
| August 2013 | 60.05 USD | 66.38 USD |
| July 2013 | 61.06 USD | 67.50 USD |
| June 2013 | 58.06 USD | 64.35 USD |
| May 2013 | 57.45 USD | 63.67 USD |
| April 2013 | 54.45 USD | 60.35 USD |
| March 2013 | 55.32 USD | 61.50 USD |
| February 2013 | 54.95 USD | 61.09 USD |
| January 2013 | 51.94 USD | 57.74 USD |
| December 2012 | 49.89 USD | 55.61 USD |
| November 2012 | 50.96 USD | 56.80 USD |
| October 2012 | 48.40 USD | 53.95 USD |
| September 2012 | 46.77 USD | 52.29 USD |
| August 2012 | 46.48 USD | 51.96 USD |
| July 2012 | 44.01 USD | 49.20 USD |
| June 2012 | 41.71 USD | 46.78 USD |
| May 2012 | 41.46 USD | 46.50 USD |
| April 2012 | 46.19 USD | 51.80 USD |
| March 2012 | 43.61 USD | 49.06 USD |
| February 2012 | 41.61 USD | 46.81 USD |
| January 2012 | 43.05 USD | 48.43 USD |
| December 2011 | 41.47 USD | 46.80 USD |
| November 2011 | 40.74 USD | 45.97 USD |
| October 2011 | 41.31 USD | 46.62 USD |
| September 2011 | 37.09 USD | 41.98 USD |
| August 2011 | 41.29 USD | 46.73 USD |
| July 2011 | 42.52 USD | 48.12 USD |
| June 2011 | 45.19 USD | 51.30 USD |
| May 2011 | 45.94 USD | 52.15 USD |
| April 2011 | 45.95 USD | 52.17 USD |
| March 2011 | 46.52 USD | 52.96 USD |
| February 2011 | 46.24 USD | 52.64 USD |
| January 2011 | 40.18 USD | 45.74 USD |
| December 2010 | 40.28 USD | 46.01 USD |
| November 2010 | 35.12 USD | 40.12 USD |
| October 2010 | 34.80 USD | 39.75 USD |
| September 2010 | 34.11 USD | 39.11 USD |
| August 2010 | 31.61 USD | 36.24 USD |
| July 2010 | 32.86 USD | 37.67 USD |
| June 2010 | 32.25 USD | 37.12 USD |
| May 2010 | 34.29 USD | 39.47 USD |
| April 2010 | 36.89 USD | 42.46 USD |
| March 2010 | 36.97 USD | 42.71 USD |
| February 2010 | 35.44 USD | 40.94 USD |
| January 2010 | 33.68 USD | 38.90 USD |
| December 2009 | 33.06 USD | 38.34 USD |
| November 2009 | 33.40 USD | 38.73 USD |
| October 2009 | 33.21 USD | 38.51 USD |
| September 2009 | 34.96 USD | 40.69 USD |
| August 2009 | 35.88 USD | 41.76 USD |
| July 2009 | 33.90 USD | 39.45 USD |
| June 2009 | 32.42 USD | 37.87 USD |
| May 2009 | 30.81 USD | 36.00 USD |
| April 2009 | 36.12 USD | 42.20 USD |
| March 2009 | 34.81 USD | 40.82 USD |
| February 2009 | 32.61 USD | 38.24 USD |
| January 2009 | 31.60 USD | 37.05 USD |
| December 2008 | 38.81 USD | 45.68 USD |
| November 2008 | 38.48 USD | 45.30 USD |
| October 2008 | 35.93 USD | 42.30 USD |
| September 2008 | 38.04 USD | 44.96 USD |
| August 2008 | 40.19 USD | 47.49 USD |
| July 2008 | 38.76 USD | 45.80 USD |
| June 2008 | 38.74 USD | 45.94 USD |
| May 2008 | 39.80 USD | 47.19 USD |
| April 2008 | 38.28 USD | 45.39 USD |
| March 2008 | 33.79 USD | 40.20 USD |
| February 2008 | 34.98 USD | 41.61 USD |
| January 2008 | 36.43 USD | 43.33 USD |
| December 2007 | 39.95 USD | 47.69 USD |
| November 2007 | 41.86 USD | 49.97 USD |
| October 2007 | 37.97 USD | 45.32 USD |
| September 2007 | 37.42 USD | 44.81 USD |
| August 2007 | 36.17 USD | 43.32 USD |
| July 2007 | 33.43 USD | 40.04 USD |
| June 2007 | 35.45 USD | 42.61 USD |
| May 2007 | 35.70 USD | 42.92 USD |
| April 2007 | 32.24 USD | 38.75 USD |
| March 2007 | 31.46 USD | 37.96 USD |
| February 2007 | 31.19 USD | 37.64 USD |
| January 2007 | 29.72 USD | 35.86 USD |
| December 2006 | 29.16 USD | 35.34 USD |
| November 2006 | 29.44 USD | 35.68 USD |
| October 2006 | 28.71 USD | 34.79 USD |
| September 2006 | 27.83 USD | 33.87 USD |
| August 2006 | 28.41 USD | 34.57 USD |
| July 2006 | 28.13 USD | 34.23 USD |
| June 2006 | 28.49 USD | 34.82 USD |
| May 2006 | 29.16 USD | 35.65 USD |
| April 2006 | 34.29 USD | 41.91 USD |
| March 2006 | 33.84 USD | 41.51 USD |
| February 2006 | 32.29 USD | 39.61 USD |
| January 2006 | 27.89 USD | 34.22 USD |
| December 2005 | 29.18 USD | 35.95 USD |
| November 2005 | 29.56 USD | 36.41 USD |
| October 2005 | 27.48 USD | 33.85 USD |
| September 2005 | 25.92 USD | 32.08 USD |
| August 2005 | 24.18 USD | 29.92 USD |
| July 2005 | 20.56 USD | 25.44 USD |
| June 2005 | 20.12 USD | 25.04 USD |
| May 2005 | 20.03 USD | 24.93 USD |
| April 2005 | 16.75 USD | 20.85 USD |
| March 2005 | 18.22 USD | 22.84 USD |
| February 2005 | 19.55 USD | 24.51 USD |
| January 2005 | 18.02 USD | 22.74 USD |
| December 2004 | 18.91 USD | 23.86 USD |
| November 2004 | 16.74 USD | 21.12 USD |
| October 2004 | 16.17 USD | 20.41 USD |
| September 2004 | 22.62 USD | 28.74 USD |
| August 2004 | 20.42 USD | 25.95 USD |
| July 2004 | 20.81 USD | 26.44 USD |
| June 2004 | 22.28 USD | 28.47 USD |
| May 2004 | 21.62 USD | 27.63 USD |
| April 2004 | 20.39 USD | 26.06 USD |
| March 2004 | 21.71 USD | 27.91 USD |
| February 2004 | 20.41 USD | 26.23 USD |
| January 2004 | 19.00 USD | 24.57 USD |
| December 2003 | 18.51 USD | 23.94 USD |
| November 2003 | 16.96 USD | 21.94 USD |
| October 2003 | 16.93 USD | 21.90 USD |
| September 2003 | 16.01 USD | 20.85 USD |
| August 2003 | 17.05 USD | 22.20 USD |
| July 2003 | 18.35 USD | 24.05 USD |
| June 2003 | 18.38 USD | 24.08 USD |
| May 2003 | 19.58 USD | 25.66 USD |
| April 2003 | 16.91 USD | 22.16 USD |
| March 2003 | 15.68 USD | 20.68 USD |
| February 2003 | 14.75 USD | 19.45 USD |
| January 2003 | 14.23 USD | 18.93 USD |
| December 2002 | 14.20 USD | 18.89 USD |
| November 2002 | 13.71 USD | 18.24 USD |
| October 2002 | 13.67 USD | 18.33 USD |
| September 2002 | 15.28 USD | 20.49 USD |
| August 2002 | 14.73 USD | 19.76 USD |
| July 2002 | 17.71 USD | 23.75 USD |
| June 2002 | 21.77 USD | 29.48 USD |
| May 2002 | 24.69 USD | 33.43 USD |
| April 2002 | 26.38 USD | 35.73 USD |
| March 2002 | 25.68 USD | 35.00 USD |
| February 2002 | 25.41 USD | 34.63 USD |
| January 2002 | 24.26 USD | 33.30 USD |
| December 2001 | 25.88 USD | 35.52 USD |
| November 2001 | 26.11 USD | 35.83 USD |
| October 2001 | 27.72 USD | 38.04 USD |
| September 2001 | 30.43 USD | 42.00 USD |
| August 2001 | 26.92 USD | 37.15 USD |
| July 2001 | 25.69 USD | 35.45 USD |
| June 2001 | 25.20 USD | 35.00 USD |
| May 2001 | 25.20 USD | 35.00 USD |
| April 2001 | 23.77 USD | 33.24 USD |
| March 2001 | 25.39 USD | 35.50 USD |
| February 2001 | 24.51 USD | 34.27 USD |
| January 2001 | 24.98 USD | 35.15 USD |
| December 2000 | 24.34 USD | 34.25 USD |
| November 2000 | 22.07 USD | 31.06 USD |
| October 2000 | 29.45 USD | 41.44 USD |
| September 2000 | 27.75 USD | 39.25 USD |
| August 2000 | 26.30 USD | 37.20 USD |
| July 2000 | 25.45 USD | 36.00 USD |
| June 2000 | 21.83 USD | 31.06 USD |
| May 2000 | 24.68 USD | 35.13 USD |
| April 2000 | 19.01 USD | 27.06 USD |
| March 2000 | 22.47 USD | 32.25 USD |
| February 2000 | 14.67 USD | 21.06 USD |
| January 2000 | 17.89 USD | 25.88 USD |
| December 1999 | 27.65 USD | 40.00 USD |
| November 1999 | 24.67 USD | 35.69 USD |
| October 1999 | 24.54 USD | 35.50 USD |
| September 1999 | 20.32 USD | 29.56 USD |
| August 1999 | 22.94 USD | 33.38 USD |
| July 1999 | 25.73 USD | 37.44 USD |
| June 1999 | 28.20 USD | 41.25 USD |
| May 1999 | 29.39 USD | 43.00 USD |
| April 1999 | 31.21 USD | 45.67 USD |
| March 1999 | 28.69 USD | 42.17 USD |
| February 1999 | 26.74 USD | 39.29 USD |
| January 1999 | 22.89 USD | 33.83 USD |
| December 1998 | 24.98 USD | 36.92 USD |
| November 1998 | 26.00 USD | 38.42 USD |
| October 1998 | 27.97 USD | 41.33 USD |
| September 1998 | 28.96 USD | 43.00 USD |
| August 1998 | 28.06 USD | 41.67 USD |
| July 1998 | 30.41 USD | 45.33 USD |
| June 1998 | 31.41 USD | 46.83 USD |
| May 1998 | 28.65 USD | 42.71 USD |
| April 1998 | 28.72 USD | 43.00 USD |
| March 1998 | 28.83 USD | 43.17 USD |
| February 1998 | 26.63 USD | 39.88 USD |
| January 1998 | 24.73 USD | 37.21 USD |
| December 1997 | 25.98 USD | 39.08 USD |
| November 1997 | 23.43 USD | 35.25 USD |
| October 1997 | 23.90 USD | 35.96 USD |
| September 1997 | 23.26 USD | 35.17 USD |
| August 1997 | 22.46 USD | 33.96 USD |
| July 1997 | 24.58 USD | 37.33 USD |
| June 1997 | 22.72 USD | 34.50 USD |
| May 1997 | 21.40 USD | 32.50 USD |
| April 1997 | 19.46 USD | 29.56 USD |
| March 1997 | 17.82 USD | 27.22 USD |
| February 1997 | 18.44 USD | 28.17 USD |
| January 1997 | 18.70 USD | 28.72 USD |
| December 1996 | 17.97 USD | 27.61 USD |
| November 1996 | 17.61 USD | 27.06 USD |
| October 1996 | 16.71 USD | 25.67 USD |
| September 1996 | 15.59 USD | 24.11 USD |
| August 1996 | 14.51 USD | 22.44 USD |
| July 1996 | 13.98 USD | 21.61 USD |
| June 1996 | 14.48 USD | 22.56 USD |
| May 1996 | 14.37 USD | 22.39 USD |
| April 1996 | 15.30 USD | 23.83 USD |
| March 1996 | 14.66 USD | 23.00 USD |
| February 1996 | 14.73 USD | 23.11 USD |
| January 1996 | 15.31 USD | 24.17 USD |
| December 1995 | 14.05 USD | 22.17 USD |
| November 1995 | 13.27 USD | 20.94 USD |
| October 1995 | 11.58 USD | 18.28 USD |
| September 1995 | 11.42 USD | 18.17 USD |
| August 1995 | 10.89 USD | 17.33 USD |
| July 1995 | 10.61 USD | 16.89 USD |
| June 1995 | 10.31 USD | 16.56 USD |
| May 1995 | 10.11 USD | 16.22 USD |
| April 1995 | 10.21 USD | 16.39 USD |
| March 1995 | 10.01 USD | 16.22 USD |
| February 1995 | 9.53 USD | 15.44 USD |
| January 1995 | 8.93 USD | 14.61 USD |
| December 1994 | 8.69 USD | 14.22 USD |
| November 1994 | 8.59 USD | 14.06 USD |
| October 1994 | 8.46 USD | 13.83 USD |
| September 1994 | 8.98 USD | 14.83 USD |
| August 1994 | 9.21 USD | 15.22 USD |
| July 1994 | 8.94 USD | 14.78 USD |
| June 1994 | 9.03 USD | 15.06 USD |
| May 1994 | 8.83 USD | 14.72 USD |
| April 1994 | 8.19 USD | 13.67 USD |
| March 1994 | 8.44 USD | 14.22 USD |
| February 1994 | 8.77 USD | 14.78 USD |
| January 1994 | 8.53 USD | 14.52 USD |
| December 1993 | 8.43 USD | 14.33 USD |
| November 1993 | 8.62 USD | 14.67 USD |
| October 1993 | 9.06 USD | 15.41 USD |
| September 1993 | 9.63 USD | 16.52 USD |
| August 1993 | 9.58 USD | 16.44 USD |
| July 1993 | 9.35 USD | 16.04 USD |
| June 1993 | 9.10 USD | 15.74 USD |
| May 1993 | 8.93 USD | 15.44 USD |
| April 1993 | 8.78 USD | 15.19 USD |
| March 1993 | 9.59 USD | 16.74 USD |
| February 1993 | 8.70 USD | 15.19 USD |
| January 1993 | 8.64 USD | 15.07 USD |
| December 1992 | 9.09 USD | 16.00 USD |
| November 1992 | 8.48 USD | 14.93 USD |
| October 1992 | 8.25 USD | 14.52 USD |
| September 1992 | 8.12 USD | 14.41 USD |
| August 1992 | 7.49 USD | 13.30 USD |
| July 1992 | 7.77 USD | 13.78 USD |
| June 1992 | 7.59 USD | 13.59 USD |
| May 1992 | 7.07 USD | 12.67 USD |
| April 1992 | 7.32 USD | 13.11 USD |
| March 1992 | 6.70 USD | 12.11 USD |
| February 1992 | 7.00 USD | 12.67 USD |
| January 1992 | 6.86 USD | 12.41 USD |
| December 1991 | 6.43 USD | 11.74 USD |
| November 1991 | 5.99 USD | 10.93 USD |
| October 1991 | 6.11 USD | 11.15 USD |
| September 1991 | 5.94 USD | 10.96 USD |
| August 1991 | 6.08 USD | 11.22 USD |
| July 1991 | 6.12 USD | 11.30 USD |
| June 1991 | 6.00 USD | 11.19 USD |
| May 1991 | 6.50 USD | 12.11 USD |
| April 1991 | 5.80 USD | 10.93 USD |
| March 1991 | 5.80 USD | 10.93 USD |
| February 1991 | 5.46 USD | 10.30 USD |
| January 1991 | 5.15 USD | 9.70 USD |
| December 1990 | 5.40 USD | 10.30 USD |
| November 1990 | 5.36 USD | 10.22 USD |
| October 1990 | 4.89 USD | 9.33 USD |
| September 1990 | 4.72 USD | 9.11 USD |
| August 1990 | 5.37 USD | 10.37 USD |
| July 1990 | 5.56 USD | 10.85 USD |
| June 1990 | 5.70 USD | 11.11 USD |
| May 1990 | 5.96 USD | 11.63 USD |
| April 1990 | 5.24 USD | 10.33 USD |
| March 1990 | 5.63 USD | 11.11 USD |
| February 1990 | 5.62 USD | 11.07 USD |
| January 1990 | 5.53 USD | 11.00 USD |
| December 1989 | 6.29 USD | 12.52 USD |
| November 1989 | 5.79 USD | 11.52 USD |
| October 1989 | 5.27 USD | 10.59 USD |
| September 1989 | 5.05 USD | 10.15 USD |
| August 1989 | 5.14 USD | 10.33 USD |
| July 1989 | 5.31 USD | 10.78 USD |
| June 1989 | 5.29 USD | 10.74 USD |
| May 1989 | 4.96 USD | 10.07 USD |
| April 1989 | 4.62 USD | 9.48 USD |
| March 1989 | 4.31 USD | 8.85 USD |
| February 1989 | 4.10 USD | 8.41 USD |
| January 1989 | 4.07 USD | 8.44 USD |
| December 1988 | 4.00 USD | 8.30 USD |
| November 1988 | 3.92 USD | 8.15 USD |
| October 1988 | 4.06 USD | 8.52 USD |
| September 1988 | 3.84 USD | 8.07 USD |
| August 1988 | 3.86 USD | 8.11 USD |
| July 1988 | 3.82 USD | 8.11 USD |
| June 1988 | 3.68 USD | 7.82 USD |
| May 1988 | 3.47 USD | 7.37 USD |
| April 1988 | 3.50 USD | 7.44 USD |
| March 1988 | 3.44 USD | 7.41 USD |
| February 1988 | 3.60 USD | 7.74 USD |
| January 1988 | 3.15 USD | 6.78 USD |
| December 1987 | 3.11 USD | 6.78 USD |
| November 1987 | 3.17 USD | 6.93 USD |
| October 1987 | 3.14 USD | 6.85 USD |
| September 1987 | 3.84 USD | 8.37 USD |
| August 1987 | 4.00 USD | 8.74 USD |
| July 1987 | 3.73 USD | 8.15 USD |
| June 1987 | 3.50 USD | 7.63 USD |
| May 1987 | 3.34 USD | 7.30 USD |
| April 1987 | 3.41 USD | 7.44 USD |
| March 1987 | 3.67 USD | 8.02 USD |
| February 1987 | 3.91 USD | 8.54 USD |
| January 1987 | 3.98 USD | 8.69 USD |
| December 1986 | 3.58 USD | 7.82 USD |
| November 1986 | 3.73 USD | 8.15 USD |
| October 1986 | 3.80 USD | 8.30 USD |
| September 1986 | 3.69 USD | 8.05 USD |
| August 1986 | 3.99 USD | 8.71 USD |
| July 1986 | 3.71 USD | 8.09 USD |
| June 1986 | 4.11 USD | 8.96 USD |
| May 1986 | 4.01 USD | 8.76 USD |
| April 1986 | 4.06 USD | 8.85 USD |
| March 1986 | 4.26 USD | 9.30 USD |
| February 1986 | 4.07 USD | 8.88 USD |
| January 1986 | 3.61 USD | 7.89 USD |
| December 1985 | 3.51 USD | 7.67 USD |
| November 1985 | 3.45 USD | 7.54 USD |
| October 1985 | 3.03 USD | 6.61 USD |
| September 1985 | 2.82 USD | 6.15 USD |
| August 1985 | 3.01 USD | 6.57 USD |
| July 1985 | 3.21 USD | 7.00 USD |
| June 1985 | 3.28 USD | 7.16 USD |
| May 1985 | 3.24 USD | 7.07 USD |
| April 1985 | 3.01 USD | 6.57 USD |
| March 1985 | 2.97 USD | 6.49 USD |
| February 1985 | 2.99 USD | 6.52 USD |
| January 1985 | 2.74 USD | 5.98 USD |
| December 1984 | 2.59 USD | 5.65 USD |
| November 1984 | 2.43 USD | 5.30 USD |
| October 1984 | 2.58 USD | 5.63 USD |
| September 1984 | 2.42 USD | 5.28 USD |
| August 1984 | 2.28 USD | 4.98 USD |
| July 1984 | 1.90 USD | 4.15 USD |
| June 1984 | 2.01 USD | 4.46 USD |
| May 1984 | 1.97 USD | 4.37 USD |
| April 1984 | 2.25 USD | 5.00 USD |
| March 1984 | 2.08 USD | 4.70 USD |
| February 1984 | 2.13 USD | 4.82 USD |
| January 1984 | 2.24 USD | 5.13 USD |
| December 1983 | 2.60 USD | 5.96 USD |
| November 1983 | 2.50 USD | 5.74 USD |
| October 1983 | 2.31 USD | 5.30 USD |
| September 1983 | 2.28 USD | 5.30 USD |
| August 1983 | 2.16 USD | 5.02 USD |
| July 1983 | 1.91 USD | 4.44 USD |
| June 1983 | 2.10 USD | 4.96 USD |
| May 1983 | 2.11 USD | 4.98 USD |
| April 1983 | 2.15 USD | 5.15 USD |
| March 1983 | 2.01 USD | 4.82 USD |
| February 1983 | 1.91 USD | 4.57 USD |
| January 1983 | 1.79 USD | 4.30 USD |
| December 1982 | 1.68 USD | 4.09 USD |
| November 1982 | 1.68 USD | 4.11 USD |
| October 1982 | 1.59 USD | 3.87 USD |
| September 1982 | 1.32 USD | 3.22 USD |
| August 1982 | 1.32 USD | 3.22 USD |
| July 1982 | 1.27 USD | 3.09 USD |
| June 1982 | 1.12 USD | 2.72 USD |
| May 1982 | 1.29 USD | 3.15 USD |
| April 1982 | 1.26 USD | 3.07 USD |
| March 1982 | 1.28 USD | 3.13 USD |
| February 1982 | 1.23 USD | 3.00 USD |
| January 1982 | 1.37 USD | 3.35 USD |
| December 1981 | 1.46 USD | 3.56 USD |
| November 1981 | 1.38 USD | 3.37 USD |
| October 1981 | 1.29 USD | 3.15 USD |
| September 1981 | 1.26 USD | 3.07 USD |
| August 1981 | 1.23 USD | 3.00 USD |
| July 1981 | 1.28 USD | 3.13 USD |
| June 1981 | 1.29 USD | 3.15 USD |
| May 1981 | 1.28 USD | 3.11 USD |
| April 1981 | 1.27 USD | 3.09 USD |
| March 1981 | 1.31 USD | 3.19 USD |
| February 1981 | 1.06 USD | 2.59 USD |
| January 1981 | 1.07 USD | 2.61 USD |
| December 1980 | 1.07 USD | 2.61 USD |
| November 1980 | 1.07 USD | 2.61 USD |
| October 1980 | 1.12 USD | 2.72 USD |
| September 1980 | 1.16 USD | 2.83 USD |
| August 1980 | 1.17 USD | 2.85 USD |
| July 1980 | 1.19 USD | 2.91 USD |
| June 1980 | 1.16 USD | 2.83 USD |
AON
List: Contenders
Price: 314.32USD
52 week range price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 15.19%
Payout Ratio Range:
Dividend Per Share: 2.46 USD
Earnings Per Share: 16.19 USD
P/E Ratio: 25.14
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1.6 million
Ebitda: 616.0 millionMarket Capitalization: 65.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 1.43%
DGR5: 10.35%
DGR10: 14.03%
DGR20: 4.53%