Aon plc ( AON) - Price History
Monthly price history for AON (Aon plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $328.53 | $328.53 |
| May 2026 | $316.06 | $316.06 |
| April 2026 | $310.83 | $311.65 |
| March 2026 | $321.93 | $322.78 |
| February 2026 | $334.59 | $335.47 |
| January 2026 | $347.98 | $349.64 |
| December 2025 | $351.20 | $352.88 |
| November 2025 | $352.24 | $353.92 |
| October 2025 | $338.32 | $340.68 |
| September 2025 | $354.11 | $356.58 |
| August 2025 | $364.46 | $367 |
| July 2025 | $352.50 | $355.71 |
| June 2025 | $353.54 | $356.76 |
| May 2025 | $368.73 | $372.08 |
| April 2025 | $350.85 | $354.79 |
| March 2025 | $394.66 | $399.09 |
| February 2025 | $404.58 | $409.12 |
| January 2025 | $366.04 | $370.82 |
| December 2024 | $354.53 | $359.16 |
| November 2024 | $386.49 | $391.54 |
| October 2024 | $361.47 | $366.87 |
| September 2024 | $340.90 | $345.99 |
| August 2024 | $338.66 | $343.72 |
| July 2024 | $323.01 | $328.51 |
| June 2024 | $288.67 | $293.58 |
| May 2024 | $276.93 | $281.64 |
| April 2024 | $277.29 | $282.01 |
| March 2024 | $327.35 | $333.72 |
| February 2024 | $309.96 | $315.99 |
| January 2024 | $292.73 | $298.43 |
| December 2023 | $284.88 | $291.02 |
| November 2023 | $321.55 | $328.49 |
| October 2023 | $302.87 | $309.40 |
| September 2023 | $316.74 | $324.22 |
| August 2023 | $325.70 | $333.39 |
| July 2023 | $311.15 | $318.50 |
| June 2023 | $336.59 | $345.20 |
| May 2023 | $300.60 | $308.29 |
| April 2023 | $317.07 | $325.18 |
| March 2023 | $306.86 | $315.29 |
| February 2023 | $295.92 | $304.05 |
| January 2023 | $310.16 | $318.68 |
| December 2022 | $291.60 | $300.14 |
| November 2022 | $299.51 | $308.28 |
| October 2022 | $273.48 | $281.49 |
| September 2022 | $259.74 | $267.87 |
| August 2022 | $270.79 | $279.26 |
| July 2022 | $282.21 | $291.04 |
| June 2022 | $261 | $269.68 |
| May 2022 | $266.79 | $275.67 |
| April 2022 | $278.72 | $287.99 |
| March 2022 | $314.59 | $325.63 |
| February 2022 | $282.24 | $292.14 |
| January 2022 | $267.07 | $276.44 |
| December 2021 | $289.82 | $300.56 |
| November 2021 | $285.20 | $295.77 |
| October 2021 | $308.49 | $319.92 |
| September 2021 | $275.12 | $285.77 |
| August 2021 | $276.17 | $286.86 |
| July 2021 | $250.34 | $260.03 |
| June 2021 | $229.42 | $238.76 |
| May 2021 | $243.46 | $253.37 |
| April 2021 | $241.60 | $251.44 |
| March 2021 | $220.64 | $230.11 |
| February 2021 | $218.34 | $227.71 |
| January 2021 | $194.74 | $203.10 |
| December 2020 | $202.12 | $211.27 |
| November 2020 | $196.02 | $204.89 |
| October 2020 | $176.04 | $184.01 |
| September 2020 | $196.88 | $206.30 |
| August 2020 | $190.86 | $199.99 |
| July 2020 | $195.85 | $205.22 |
| June 2020 | $183.42 | $192.60 |
| May 2020 | $187.56 | $196.95 |
| April 2020 | $164.44 | $172.67 |
| March 2020 | $156.76 | $165.04 |
| February 2020 | $197.57 | $208 |
| January 2020 | $209.21 | $220.25 |
| December 2019 | $197.45 | $208.29 |
| November 2019 | $193.01 | $203.61 |
| October 2019 | $183.11 | $193.16 |
| September 2019 | $183.08 | $193.57 |
| August 2019 | $184.29 | $194.85 |
| July 2019 | $179 | $189.25 |
| June 2019 | $182.11 | $192.98 |
| May 2019 | $169.92 | $180.07 |
| April 2019 | $169.99 | $180.14 |
| March 2019 | $160.69 | $170.70 |
| February 2019 | $161.47 | $171.53 |
| January 2019 | $147.06 | $156.23 |
| December 2018 | $136.48 | $145.36 |
| November 2018 | $155.02 | $165.11 |
| October 2018 | $146.64 | $156.18 |
| September 2018 | $144.02 | $153.78 |
| August 2018 | $136.32 | $145.56 |
| July 2018 | $134.06 | $143.55 |
| June 2018 | $128.11 | $137.17 |
| May 2018 | $130.63 | $139.87 |
| April 2018 | $133.06 | $142.47 |
| March 2018 | $130.69 | $140.33 |
| February 2018 | $130.68 | $140.32 |
| January 2018 | $132.41 | $142.17 |
| December 2017 | $124.48 | $134 |
| November 2017 | $130.26 | $140.22 |
| October 2017 | $133.24 | $143.43 |
| September 2017 | $135.38 | $146.10 |
| August 2017 | $128.95 | $139.16 |
| July 2017 | $128.03 | $138.17 |
| June 2017 | $122.87 | $132.95 |
| May 2017 | $120.98 | $130.91 |
| April 2017 | $110.75 | $119.84 |
| March 2017 | $109.36 | $118.69 |
| February 2017 | $106.56 | $115.65 |
| January 2017 | $103.84 | $112.70 |
| December 2016 | $102.47 | $111.53 |
| November 2016 | $104.83 | $114.10 |
| October 2016 | $101.82 | $110.83 |
| September 2016 | $103.03 | $112.49 |
| August 2016 | $101.99 | $111.35 |
| July 2016 | $98.07 | $107.07 |
| June 2016 | $99.75 | $109.23 |
| May 2016 | $99.78 | $109.27 |
| April 2016 | $96 | $105.12 |
| March 2016 | $95.08 | $104.45 |
| February 2016 | $86.74 | $95.29 |
| January 2016 | $79.95 | $87.83 |
| December 2015 | $83.65 | $92.21 |
| November 2015 | $85.94 | $94.74 |
| October 2015 | $84.64 | $93.31 |
| September 2015 | $80.13 | $88.61 |
| August 2015 | $84.49 | $93.44 |
| July 2015 | $91.12 | $100.77 |
| June 2015 | $89.87 | $99.68 |
| May 2015 | $91.26 | $101.22 |
| April 2015 | $86.76 | $96.23 |
| March 2015 | $86.40 | $96.12 |
| February 2015 | $90.21 | $100.36 |
| January 2015 | $80.94 | $90.05 |
| December 2014 | $85 | $94.83 |
| November 2014 | $82.90 | $92.49 |
| October 2014 | $77.09 | $86 |
| September 2014 | $78.35 | $87.67 |
| August 2014 | $77.89 | $87.16 |
| July 2014 | $75.39 | $84.36 |
| June 2014 | $80.28 | $90.09 |
| May 2014 | $80.14 | $89.94 |
| April 2014 | $75.63 | $84.88 |
| March 2014 | $74.88 | $84.28 |
| February 2014 | $76.05 | $85.60 |
| January 2014 | $71.48 | $80.46 |
| December 2013 | $74.37 | $83.89 |
| November 2013 | $72.37 | $81.64 |
| October 2013 | $70.11 | $79.09 |
| September 2013 | $65.84 | $74.44 |
| August 2013 | $58.72 | $66.38 |
| July 2013 | $59.70 | $67.50 |
| June 2013 | $56.77 | $64.35 |
| May 2013 | $56.17 | $63.67 |
| April 2013 | $53.24 | $60.35 |
| March 2013 | $54.09 | $61.50 |
| February 2013 | $53.73 | $61.09 |
| January 2013 | $50.79 | $57.74 |
| December 2012 | $48.78 | $55.61 |
| November 2012 | $49.82 | $56.80 |
| October 2012 | $47.32 | $53.95 |
| September 2012 | $45.73 | $52.29 |
| August 2012 | $45.44 | $51.96 |
| July 2012 | $43.03 | $49.20 |
| June 2012 | $40.78 | $46.78 |
| May 2012 | $40.54 | $46.50 |
| April 2012 | $45.16 | $51.80 |
| March 2012 | $42.64 | $49.06 |
| February 2012 | $40.69 | $46.81 |
| January 2012 | $42.09 | $48.43 |
| December 2011 | $40.55 | $46.80 |
| November 2011 | $39.83 | $45.97 |
| October 2011 | $40.40 | $46.62 |
| September 2011 | $36.27 | $41.98 |
| August 2011 | $40.37 | $46.73 |
| July 2011 | $41.57 | $48.12 |
| June 2011 | $44.19 | $51.30 |
| May 2011 | $44.92 | $52.15 |
| April 2011 | $44.94 | $52.17 |
| March 2011 | $45.49 | $52.96 |
| February 2011 | $45.21 | $52.64 |
| January 2011 | $39.28 | $45.74 |
| December 2010 | $39.39 | $46.01 |
| November 2010 | $34.35 | $40.12 |
| October 2010 | $34.03 | $39.75 |
| September 2010 | $33.36 | $39.11 |
| August 2010 | $30.91 | $36.24 |
| July 2010 | $32.13 | $37.67 |
| June 2010 | $31.53 | $37.12 |
| May 2010 | $33.53 | $39.47 |
| April 2010 | $36.07 | $42.46 |
| March 2010 | $36.15 | $42.71 |
| February 2010 | $34.66 | $40.94 |
| January 2010 | $32.93 | $38.90 |
| December 2009 | $32.33 | $38.34 |
| November 2009 | $32.66 | $38.73 |
| October 2009 | $32.47 | $38.51 |
| September 2009 | $34.18 | $40.69 |
| August 2009 | $35.08 | $41.76 |
| July 2009 | $33.14 | $39.45 |
| June 2009 | $31.70 | $37.87 |
| May 2009 | $30.13 | $36 |
| April 2009 | $35.32 | $42.20 |
| March 2009 | $34.04 | $40.82 |
| February 2009 | $31.89 | $38.24 |
| January 2009 | $30.90 | $37.05 |
| December 2008 | $37.94 | $45.68 |
| November 2008 | $37.63 | $45.30 |
| October 2008 | $35.14 | $42.30 |
| September 2008 | $37.20 | $44.96 |
| August 2008 | $39.29 | $47.49 |
| July 2008 | $37.90 | $45.80 |
| June 2008 | $37.88 | $45.94 |
| May 2008 | $38.92 | $47.19 |
| April 2008 | $37.43 | $45.39 |
| March 2008 | $33.04 | $40.20 |
| February 2008 | $34.20 | $41.61 |
| January 2008 | $35.62 | $43.33 |
| December 2007 | $39.07 | $47.69 |
| November 2007 | $40.93 | $49.97 |
| October 2007 | $37.12 | $45.32 |
| September 2007 | $36.59 | $44.81 |
| August 2007 | $35.37 | $43.32 |
| July 2007 | $32.69 | $40.04 |
| June 2007 | $34.66 | $42.61 |
| May 2007 | $34.91 | $42.92 |
| April 2007 | $31.52 | $38.75 |
| March 2007 | $30.76 | $37.96 |
| February 2007 | $30.50 | $37.64 |
| January 2007 | $29.06 | $35.86 |
| December 2006 | $28.52 | $35.34 |
| November 2006 | $28.79 | $35.68 |
| October 2006 | $28.07 | $34.79 |
| September 2006 | $27.21 | $33.87 |
| August 2006 | $27.78 | $34.57 |
| July 2006 | $27.50 | $34.23 |
| June 2006 | $27.85 | $34.82 |
| May 2006 | $28.52 | $35.65 |
| April 2006 | $33.52 | $41.91 |
| March 2006 | $33.09 | $41.51 |
| February 2006 | $31.57 | $39.61 |
| January 2006 | $27.28 | $34.22 |
| December 2005 | $28.54 | $35.95 |
| November 2005 | $28.90 | $36.41 |
| October 2005 | $26.87 | $33.85 |
| September 2005 | $25.35 | $32.08 |
| August 2005 | $23.64 | $29.92 |
| July 2005 | $20.10 | $25.44 |
| June 2005 | $19.67 | $25.04 |
| May 2005 | $19.58 | $24.93 |
| April 2005 | $16.38 | $20.85 |
| March 2005 | $17.81 | $22.84 |
| February 2005 | $19.12 | $24.51 |
| January 2005 | $17.62 | $22.74 |
| December 2004 | $18.49 | $23.86 |
| November 2004 | $16.36 | $21.12 |
| October 2004 | $15.81 | $20.41 |
| September 2004 | $22.11 | $28.74 |
| August 2004 | $19.97 | $25.95 |
| July 2004 | $20.34 | $26.44 |
| June 2004 | $21.78 | $28.47 |
| May 2004 | $21.14 | $27.63 |
| April 2004 | $19.94 | $26.06 |
| March 2004 | $21.23 | $27.91 |
| February 2004 | $19.95 | $26.23 |
| January 2004 | $18.58 | $24.57 |
| December 2003 | $18.10 | $23.94 |
| November 2003 | $16.59 | $21.94 |
| October 2003 | $16.56 | $21.90 |
| September 2003 | $15.66 | $20.85 |
| August 2003 | $16.67 | $22.20 |
| July 2003 | $17.95 | $24.05 |
| June 2003 | $17.97 | $24.08 |
| May 2003 | $19.15 | $25.66 |
| April 2003 | $16.54 | $22.16 |
| March 2003 | $15.33 | $20.68 |
| February 2003 | $14.42 | $19.45 |
| January 2003 | $13.92 | $18.93 |
| December 2002 | $13.88 | $18.89 |
| November 2002 | $13.41 | $18.24 |
| October 2002 | $13.36 | $18.33 |
| September 2002 | $14.94 | $20.49 |
| August 2002 | $14.40 | $19.76 |
| July 2002 | $17.31 | $23.75 |
| June 2002 | $21.29 | $29.48 |
| May 2002 | $24.14 | $33.43 |
| April 2002 | $25.80 | $35.73 |
| March 2002 | $25.11 | $35 |
| February 2002 | $24.85 | $34.63 |
| January 2002 | $23.72 | $33.30 |
| December 2001 | $25.31 | $35.52 |
| November 2001 | $25.53 | $35.83 |
| October 2001 | $27.10 | $38.04 |
| September 2001 | $29.76 | $42 |
| August 2001 | $26.32 | $37.15 |
| July 2001 | $25.12 | $35.45 |
| June 2001 | $24.64 | $35 |
| May 2001 | $24.64 | $35 |
| April 2001 | $23.24 | $33.24 |
| March 2001 | $24.82 | $35.50 |
| February 2001 | $23.96 | $34.27 |
| January 2001 | $24.42 | $35.15 |
| December 2000 | $23.80 | $34.25 |
| November 2000 | $21.58 | $31.06 |
| October 2000 | $28.79 | $41.44 |
| September 2000 | $27.13 | $39.25 |
| August 2000 | $25.72 | $37.20 |
| July 2000 | $24.88 | $36 |
| June 2000 | $21.34 | $31.06 |
| May 2000 | $24.13 | $35.12 |
| April 2000 | $18.59 | $27.06 |
| March 2000 | $21.97 | $32.25 |
| February 2000 | $14.35 | $21.06 |
| January 2000 | $17.49 | $25.88 |
| December 1999 | $27.04 | $40 |
| November 1999 | $24.12 | $35.69 |
| October 1999 | $24 | $35.50 |
| September 1999 | $19.87 | $29.56 |
| August 1999 | $22.43 | $33.38 |
| July 1999 | $25.16 | $37.44 |
| June 1999 | $27.57 | $41.25 |
| May 1999 | $28.74 | $43 |
| April 1999 | $30.52 | $68.50 |
| March 1999 | $28.06 | $63.25 |
| February 1999 | $26.14 | $58.94 |
| January 1999 | $22.39 | $50.75 |
| December 1998 | $24.43 | $55.38 |
| November 1998 | $25.42 | $57.62 |
| October 1998 | $27.35 | $62 |
| September 1998 | $28.32 | $64.50 |
| August 1998 | $27.44 | $62.50 |
| July 1998 | $29.73 | $68 |
| June 1998 | $30.72 | $70.25 |
| May 1998 | $28.01 | $64.06 |
| April 1998 | $28.08 | $64.50 |
| March 1998 | $28.19 | $64.75 |
| February 1998 | $26.04 | $59.81 |
| January 1998 | $24.19 | $55.81 |
| December 1997 | $25.40 | $58.62 |
| November 1997 | $22.91 | $52.88 |
| October 1997 | $23.37 | $53.94 |
| September 1997 | $22.75 | $52.75 |
| August 1997 | $21.97 | $50.94 |
| July 1997 | $24.04 | $56 |
| June 1997 | $22.21 | $51.75 |
| May 1997 | $20.92 | $48.75 |
| April 1997 | $19.03 | $66.50 |
| March 1997 | $17.42 | $61.25 |
| February 1997 | $18.03 | $63.38 |
| January 1997 | $18.28 | $64.62 |
| December 1996 | $17.57 | $62.12 |
| November 1996 | $17.22 | $60.88 |
| October 1996 | $16.34 | $57.75 |
| September 1996 | $15.24 | $54.25 |
| August 1996 | $14.19 | $50.50 |
| July 1996 | $13.66 | $48.62 |
| June 1996 | $14.15 | $50.75 |
| May 1996 | $14.05 | $50.38 |
| April 1996 | $14.96 | $53.62 |
| March 1996 | $14.34 | $51.75 |
| February 1996 | $14.41 | $52 |
| January 1996 | $14.97 | $54.38 |
| December 1995 | $13.73 | $49.88 |
| November 1995 | $12.98 | $47.12 |
| October 1995 | $11.32 | $41.12 |
| September 1995 | $11.16 | $40.88 |
| August 1995 | $10.65 | $39 |
| July 1995 | $10.38 | $38 |
| June 1995 | $10.08 | $37.25 |
| May 1995 | $9.88 | $36.50 |
| April 1995 | $9.98 | $36.88 |
| March 1995 | $9.79 | $36.50 |
| February 1995 | $9.32 | $34.75 |
| January 1995 | $8.73 | $32.88 |
| December 1994 | $8.50 | $32 |
| November 1994 | $8.40 | $31.62 |
| October 1994 | $8.27 | $31.12 |
| September 1994 | $8.78 | $33.38 |
| August 1994 | $9.01 | $34.25 |
| July 1994 | $8.74 | $33.25 |
| June 1994 | $8.82 | $33.88 |
| May 1994 | $8.63 | $33.12 |
| April 1994 | $8.01 | $46.12 |
| March 1994 | $8.25 | $48 |
| February 1994 | $8.57 | $49.88 |
| January 1994 | $8.34 | $49 |
| December 1993 | $8.24 | $48.38 |
| November 1993 | $8.43 | $49.50 |
| October 1993 | $8.85 | $52 |
| September 1993 | $9.41 | $55.75 |
| August 1993 | $9.37 | $55.50 |
| July 1993 | $9.14 | $54.12 |
| June 1993 | $8.89 | $53.12 |
| May 1993 | $8.73 | $52.12 |
| April 1993 | $8.58 | $51.25 |
| March 1993 | $9.38 | $56.50 |
| February 1993 | $8.51 | $51.25 |
| January 1993 | $8.44 | $50.88 |
| December 1992 | $8.89 | $54 |
| November 1992 | $8.29 | $50.38 |
| October 1992 | $8.07 | $49 |
| September 1992 | $7.94 | $48.62 |
| August 1992 | $7.33 | $44.88 |
| July 1992 | $7.59 | $46.50 |
| June 1992 | $7.42 | $45.88 |
| May 1992 | $6.91 | $42.75 |
| April 1992 | $7.16 | $44.25 |
| March 1992 | $6.55 | $40.88 |
| February 1992 | $6.85 | $42.75 |
| January 1992 | $6.71 | $41.88 |
| December 1991 | $6.29 | $39.62 |
| November 1991 | $5.85 | $36.88 |
| October 1991 | $5.97 | $37.62 |
| September 1991 | $5.81 | $37 |
| August 1991 | $5.94 | $37.88 |
| July 1991 | $5.98 | $38.12 |
| June 1991 | $5.86 | $37.75 |
| May 1991 | $6.35 | $40.88 |
| April 1991 | $5.67 | $36.88 |
| March 1991 | $5.67 | $36.88 |
| February 1991 | $5.34 | $34.75 |
| January 1991 | $5.03 | $32.75 |
| December 1990 | $5.28 | $34.75 |
| November 1990 | $5.24 | $34.50 |
| October 1990 | $4.78 | $31.50 |
| September 1990 | $4.61 | $30.75 |
| August 1990 | $5.25 | $35 |
| July 1990 | $5.44 | $36.62 |
| June 1990 | $5.57 | $37.50 |
| May 1990 | $5.83 | $39.25 |
| April 1990 | $5.12 | $34.88 |
| March 1990 | $5.51 | $37.50 |
| February 1990 | $5.49 | $37.38 |
| January 1990 | $5.40 | $37.12 |
| December 1989 | $6.15 | $42.25 |
| November 1989 | $5.66 | $38.88 |
| October 1989 | $5.15 | $35.75 |
| September 1989 | $4.93 | $34.25 |
| August 1989 | $5.02 | $34.88 |
| July 1989 | $5.19 | $36.38 |
| June 1989 | $5.17 | $36.25 |
| May 1989 | $4.85 | $34 |
| April 1989 | $4.52 | $32 |
| March 1989 | $4.22 | $29.88 |
| February 1989 | $4 | $28.38 |
| January 1989 | $3.98 | $28.50 |
| December 1988 | $3.90 | $28 |
| November 1988 | $3.84 | $27.50 |
| October 1988 | $3.96 | $28.75 |
| September 1988 | $3.76 | $27.25 |
| August 1988 | $3.78 | $27.38 |
| July 1988 | $3.73 | $27.38 |
| June 1988 | $3.60 | $26.38 |
| May 1988 | $3.39 | $24.88 |
| April 1988 | $3.42 | $25.12 |
| March 1988 | $3.36 | $25 |
| February 1988 | $3.51 | $26.12 |
| January 1988 | $3.08 | $22.88 |
| December 1987 | $3.04 | $22.88 |
| November 1987 | $3.10 | $23.38 |
| October 1987 | $3.07 | $23.12 |
| September 1987 | $3.70 | $28.25 |
| August 1987 | $3.86 | $29.50 |
| July 1987 | $3.60 | $27.50 |
| June 1987 | $3.34 | $25.75 |
| May 1987 | $3.19 | $24.62 |
| April 1987 | $3.22 | $25.12 |
| March 1987 | $3.46 | $27.06 |
| February 1987 | $3.69 | $28.81 |
| January 1987 | $3.75 | $29.31 |
| December 1986 | $3.35 | $26.41 |
| November 1986 | $3.49 | $27.50 |
| October 1986 | $3.55 | $28 |
| September 1986 | $3.41 | $27.16 |
| August 1986 | $3.69 | $29.41 |
| July 1986 | $3.43 | $27.31 |
| June 1986 | $3.76 | $30.25 |
| May 1986 | $3.67 | $29.56 |
| April 1986 | $3.71 | $29.88 |
| March 1986 | $3.86 | $31.38 |
| February 1986 | $3.69 | $29.97 |
| January 1986 | $3.25 | $26.62 |
| December 1985 | $3.16 | $25.88 |
| November 1985 | $3.10 | $25.44 |
| October 1985 | $2.72 | $22.31 |
| September 1985 | $2.50 | $20.75 |
| August 1985 | $2.67 | $22.19 |
| July 1985 | $2.84 | $23.62 |
| June 1985 | $2.88 | $24.16 |
| May 1985 | $2.84 | $23.88 |
| April 1985 | $2.64 | $22.19 |
| March 1985 | $2.58 | $21.91 |
| February 1985 | $2.59 | $22 |
| January 1985 | $2.34 | $20.19 |
| December 1984 | $2.21 | $19.06 |
| November 1984 | $2.08 | $17.88 |
| October 1984 | $2.21 | $19 |
| September 1984 | $2.07 | $17.81 |
| August 1984 | $1.95 | $16.81 |
| July 1984 | $1.62 | $14 |
| June 1984 | $1.72 | $15.06 |
| May 1984 | $1.68 | $14.75 |
| April 1984 | $1.92 | $16.88 |
| March 1984 | $1.78 | $15.88 |
| February 1984 | $1.82 | $16.25 |
| January 1984 | $1.91 | $17.31 |
| December 1983 | $2.22 | $20.12 |
| November 1983 | $2.14 | $19.38 |
| October 1983 | $1.98 | $17.88 |
| September 1983 | $1.95 | $17.88 |
| August 1983 | $1.85 | $16.94 |
| July 1983 | $1.64 | $15 |
| June 1983 | $1.80 | $16.75 |
| May 1983 | $1.80 | $16.81 |
| April 1983 | $1.84 | $17.38 |
| March 1983 | $1.72 | $16.25 |
| February 1983 | $1.63 | $15.44 |
| January 1983 | $1.53 | $14.50 |
| December 1982 | $1.43 | $13.81 |
| November 1982 | $1.44 | $13.88 |
| October 1982 | $1.36 | $13.06 |
| September 1982 | $1.13 | $10.88 |
| August 1982 | $1.13 | $10.88 |
| July 1982 | $1.08 | $10.44 |
| June 1982 | $0.95 | $9.19 |
| May 1982 | $1.10 | $10.62 |
| April 1982 | $1.08 | $10.38 |
| March 1982 | $1.10 | $10.56 |
| February 1982 | $1.05 | $10.12 |
| January 1982 | $1.18 | $11.31 |
| December 1981 | $1.25 | $12 |
| November 1981 | $1.18 | $11.38 |
| October 1981 | $1.10 | $10.62 |
| September 1981 | $1.08 | $10.38 |
| August 1981 | $1.05 | $10.12 |
| July 1981 | $1.10 | $10.56 |
| June 1981 | $1.10 | $10.62 |
| May 1981 | $1.09 | $10.50 |
| April 1981 | $1.08 | $10.44 |
| March 1981 | $1.12 | $10.75 |
| February 1981 | $0.91 | $8.75 |
| January 1981 | $0.92 | $8.81 |
| December 1980 | $0.92 | $8.81 |
| November 1980 | $0.92 | $8.81 |
| October 1980 | $0.95 | $9.19 |
| September 1980 | $0.99 | $9.56 |
| August 1980 | $1 | $9.62 |
| July 1980 | $1.02 | $9.81 |
| June 1980 | $0.99 | $9.56 |
AON
List: Contenders
Price: $328.53
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 21.72%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 18.22 USD
P/E Ratio: 17.21
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Country: Ireland
Volume: 1.6 million
Ebitda: 616.0 millionMarket Capitalization: 67.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 9.84%
DGR5: 9.51%
DGR10: 10.82%
DGR20: 8.56%