Get 20% lifetime commission for referring investors to digrin.com
here.
Aon plc - Price History
Monthly price history for AON (Aon plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $304.79 | $304.79 |
| March 2024 | $333.72 | $333.72 |
| February 2024 | $315.99 | $315.99 |
| January 2024 | $298.43 | $298.43 |
| December 2023 | $290.42 | $291.02 |
| November 2023 | $327.81 | $328.49 |
| October 2023 | $308.76 | $309.40 |
| September 2023 | $322.91 | $324.22 |
| August 2023 | $332.04 | $333.39 |
| July 2023 | $317.21 | $318.50 |
| June 2023 | $343.14 | $345.20 |
| May 2023 | $306.45 | $308.29 |
| April 2023 | $323.24 | $325.18 |
| March 2023 | $312.83 | $315.29 |
| February 2023 | $301.68 | $304.05 |
| January 2023 | $316.20 | $318.68 |
| December 2022 | $297.27 | $300.14 |
| November 2022 | $305.34 | $308.28 |
| October 2022 | $278.80 | $281.49 |
| September 2022 | $264.80 | $267.87 |
| August 2022 | $276.06 | $279.26 |
| July 2022 | $287.70 | $291.04 |
| June 2022 | $266.08 | $269.68 |
| May 2022 | $271.99 | $275.67 |
| April 2022 | $284.14 | $287.99 |
| March 2022 | $320.72 | $325.63 |
| February 2022 | $287.73 | $292.14 |
| January 2022 | $272.27 | $276.44 |
| December 2021 | $295.46 | $300.56 |
| November 2021 | $290.76 | $295.77 |
| October 2021 | $314.50 | $319.92 |
| September 2021 | $280.48 | $285.77 |
| August 2021 | $281.55 | $286.86 |
| July 2021 | $255.22 | $260.03 |
| June 2021 | $233.89 | $238.76 |
| May 2021 | $248.20 | $253.37 |
| April 2021 | $246.31 | $251.44 |
| March 2021 | $224.93 | $230.11 |
| February 2021 | $222.59 | $227.71 |
| January 2021 | $198.53 | $203.10 |
| December 2020 | $206.06 | $211.27 |
| November 2020 | $199.83 | $204.89 |
| October 2020 | $179.47 | $184.01 |
| September 2020 | $200.71 | $206.30 |
| August 2020 | $194.58 | $199.99 |
| July 2020 | $199.66 | $205.22 |
| June 2020 | $186.99 | $192.60 |
| May 2020 | $191.21 | $196.95 |
| April 2020 | $167.64 | $172.67 |
| March 2020 | $159.82 | $165.04 |
| February 2020 | $201.42 | $208 |
| January 2020 | $213.28 | $220.25 |
| December 2019 | $201.29 | $208.29 |
| November 2019 | $196.77 | $203.61 |
| October 2019 | $186.67 | $193.16 |
| September 2019 | $186.65 | $193.57 |
| August 2019 | $187.88 | $194.85 |
| July 2019 | $182.48 | $189.25 |
| June 2019 | $185.65 | $192.98 |
| May 2019 | $173.23 | $180.07 |
| April 2019 | $173.30 | $180.14 |
| March 2019 | $163.81 | $170.70 |
| February 2019 | $164.61 | $171.53 |
| January 2019 | $149.93 | $156.23 |
| December 2018 | $139.14 | $145.36 |
| November 2018 | $158.04 | $165.11 |
| October 2018 | $149.49 | $156.18 |
| September 2018 | $146.82 | $153.78 |
| August 2018 | $138.98 | $145.56 |
| July 2018 | $136.67 | $143.55 |
| June 2018 | $130.60 | $137.17 |
| May 2018 | $133.17 | $139.87 |
| April 2018 | $135.65 | $142.47 |
| March 2018 | $133.24 | $140.33 |
| February 2018 | $133.23 | $140.32 |
| January 2018 | $134.98 | $142.17 |
| December 2017 | $126.90 | $134 |
| November 2017 | $132.80 | $140.22 |
| October 2017 | $135.84 | $143.43 |
| September 2017 | $138.02 | $146.10 |
| August 2017 | $131.46 | $139.16 |
| July 2017 | $130.52 | $138.17 |
| June 2017 | $125.26 | $132.95 |
| May 2017 | $123.34 | $130.91 |
| April 2017 | $112.91 | $119.84 |
| March 2017 | $111.49 | $118.69 |
| February 2017 | $108.64 | $115.65 |
| January 2017 | $105.86 | $112.70 |
| December 2016 | $104.46 | $111.53 |
| November 2016 | $106.87 | $114.10 |
| October 2016 | $103.80 | $110.83 |
| September 2016 | $105.04 | $112.49 |
| August 2016 | $103.97 | $111.35 |
| July 2016 | $99.98 | $107.07 |
| June 2016 | $101.69 | $109.23 |
| May 2016 | $101.73 | $109.27 |
| April 2016 | $97.86 | $105.12 |
| March 2016 | $96.93 | $104.45 |
| February 2016 | $88.43 | $95.29 |
| January 2016 | $81.51 | $87.83 |
| December 2015 | $85.28 | $92.21 |
| November 2015 | $87.61 | $94.74 |
| October 2015 | $86.29 | $93.31 |
| September 2015 | $81.69 | $88.61 |
| August 2015 | $86.14 | $93.44 |
| July 2015 | $92.90 | $100.77 |
| June 2015 | $91.62 | $99.68 |
| May 2015 | $93.04 | $101.22 |
| April 2015 | $88.45 | $96.23 |
| March 2015 | $88.08 | $96.12 |
| February 2015 | $91.96 | $100.36 |
| January 2015 | $82.52 | $90.05 |
| December 2014 | $86.66 | $94.83 |
| November 2014 | $84.52 | $92.49 |
| October 2014 | $78.59 | $86 |
| September 2014 | $79.87 | $87.67 |
| August 2014 | $79.41 | $87.16 |
| July 2014 | $76.86 | $84.36 |
| June 2014 | $81.84 | $90.09 |
| May 2014 | $81.70 | $89.94 |
| April 2014 | $77.11 | $84.88 |
| March 2014 | $76.33 | $84.28 |
| February 2014 | $77.53 | $85.60 |
| January 2014 | $72.87 | $80.46 |
| December 2013 | $75.81 | $83.89 |
| November 2013 | $73.78 | $81.64 |
| October 2013 | $71.48 | $79.09 |
| September 2013 | $67.13 | $74.44 |
| August 2013 | $59.86 | $66.38 |
| July 2013 | $60.87 | $67.50 |
| June 2013 | $57.88 | $64.35 |
| May 2013 | $57.26 | $63.67 |
| April 2013 | $54.28 | $60.35 |
| March 2013 | $55.15 | $61.50 |
| February 2013 | $54.78 | $61.09 |
| January 2013 | $51.78 | $57.74 |
| December 2012 | $49.73 | $55.61 |
| November 2012 | $50.79 | $56.80 |
| October 2012 | $48.24 | $53.95 |
| September 2012 | $46.62 | $52.29 |
| August 2012 | $46.33 | $51.96 |
| July 2012 | $43.87 | $49.20 |
| June 2012 | $41.58 | $46.78 |
| May 2012 | $41.33 | $46.50 |
| April 2012 | $46.04 | $51.80 |
| March 2012 | $43.47 | $49.06 |
| February 2012 | $41.48 | $46.81 |
| January 2012 | $42.91 | $48.43 |
| December 2011 | $41.34 | $46.80 |
| November 2011 | $40.61 | $45.97 |
| October 2011 | $41.18 | $46.62 |
| September 2011 | $36.97 | $41.98 |
| August 2011 | $41.16 | $46.73 |
| July 2011 | $42.38 | $48.12 |
| June 2011 | $45.05 | $51.30 |
| May 2011 | $45.79 | $52.15 |
| April 2011 | $45.81 | $52.17 |
| March 2011 | $46.37 | $52.96 |
| February 2011 | $46.09 | $52.64 |
| January 2011 | $40.05 | $45.74 |
| December 2010 | $40.15 | $46.01 |
| November 2010 | $35.01 | $40.12 |
| October 2010 | $34.69 | $39.75 |
| September 2010 | $34.01 | $39.11 |
| August 2010 | $31.51 | $36.24 |
| July 2010 | $32.76 | $37.67 |
| June 2010 | $32.14 | $37.12 |
| May 2010 | $34.18 | $39.47 |
| April 2010 | $36.77 | $42.46 |
| March 2010 | $36.86 | $42.71 |
| February 2010 | $35.33 | $40.94 |
| January 2010 | $33.57 | $38.90 |
| December 2009 | $32.96 | $38.34 |
| November 2009 | $33.30 | $38.73 |
| October 2009 | $33.11 | $38.51 |
| September 2009 | $34.85 | $40.69 |
| August 2009 | $35.77 | $41.76 |
| July 2009 | $33.79 | $39.45 |
| June 2009 | $32.31 | $37.87 |
| May 2009 | $30.72 | $36 |
| April 2009 | $36.01 | $42.20 |
| March 2009 | $34.70 | $40.82 |
| February 2009 | $32.51 | $38.24 |
| January 2009 | $31.50 | $37.05 |
| December 2008 | $38.68 | $45.68 |
| November 2008 | $38.36 | $45.30 |
| October 2008 | $35.82 | $42.30 |
| September 2008 | $37.92 | $44.96 |
| August 2008 | $40.06 | $47.49 |
| July 2008 | $38.63 | $45.80 |
| June 2008 | $38.62 | $45.94 |
| May 2008 | $39.67 | $47.19 |
| April 2008 | $38.16 | $45.39 |
| March 2008 | $33.69 | $40.20 |
| February 2008 | $34.87 | $41.61 |
| January 2008 | $36.31 | $43.33 |
| December 2007 | $39.83 | $47.69 |
| November 2007 | $41.73 | $49.97 |
| October 2007 | $37.85 | $45.32 |
| September 2007 | $37.30 | $44.81 |
| August 2007 | $36.06 | $43.32 |
| July 2007 | $33.33 | $40.04 |
| June 2007 | $35.34 | $42.61 |
| May 2007 | $35.59 | $42.92 |
| April 2007 | $32.13 | $38.75 |
| March 2007 | $31.36 | $37.96 |
| February 2007 | $31.10 | $37.64 |
| January 2007 | $29.62 | $35.86 |
| December 2006 | $29.07 | $35.34 |
| November 2006 | $29.35 | $35.68 |
| October 2006 | $28.62 | $34.79 |
| September 2006 | $27.74 | $33.87 |
| August 2006 | $28.32 | $34.57 |
| July 2006 | $28.04 | $34.23 |
| June 2006 | $28.40 | $34.82 |
| May 2006 | $29.07 | $35.65 |
| April 2006 | $34.18 | $41.91 |
| March 2006 | $33.73 | $41.51 |
| February 2006 | $32.19 | $39.61 |
| January 2006 | $27.81 | $34.22 |
| December 2005 | $29.09 | $35.95 |
| November 2005 | $29.46 | $36.41 |
| October 2005 | $27.39 | $33.85 |
| September 2005 | $25.84 | $32.08 |
| August 2005 | $24.10 | $29.92 |
| July 2005 | $20.49 | $25.44 |
| June 2005 | $20.05 | $25.04 |
| May 2005 | $19.96 | $24.93 |
| April 2005 | $16.70 | $20.85 |
| March 2005 | $18.16 | $22.84 |
| February 2005 | $19.49 | $24.51 |
| January 2005 | $17.96 | $22.74 |
| December 2004 | $18.85 | $23.86 |
| November 2004 | $16.68 | $21.12 |
| October 2004 | $16.12 | $20.41 |
| September 2004 | $22.54 | $28.74 |
| August 2004 | $20.36 | $25.95 |
| July 2004 | $20.74 | $26.44 |
| June 2004 | $22.21 | $28.47 |
| May 2004 | $21.55 | $27.63 |
| April 2004 | $20.33 | $26.06 |
| March 2004 | $21.64 | $27.91 |
| February 2004 | $20.34 | $26.23 |
| January 2004 | $18.94 | $24.57 |
| December 2003 | $18.45 | $23.94 |
| November 2003 | $16.91 | $21.94 |
| October 2003 | $16.88 | $21.90 |
| September 2003 | $15.96 | $20.85 |
| August 2003 | $17 | $22.20 |
| July 2003 | $18.30 | $24.05 |
| June 2003 | $18.32 | $24.08 |
| May 2003 | $19.52 | $25.66 |
| April 2003 | $16.86 | $22.16 |
| March 2003 | $15.63 | $20.68 |
| February 2003 | $14.70 | $19.45 |
| January 2003 | $14.19 | $18.93 |
| December 2002 | $14.16 | $18.89 |
| November 2002 | $13.67 | $18.24 |
| October 2002 | $13.62 | $18.33 |
| September 2002 | $15.23 | $20.49 |
| August 2002 | $14.68 | $19.76 |
| July 2002 | $17.65 | $23.75 |
| June 2002 | $21.70 | $29.48 |
| May 2002 | $24.61 | $33.43 |
| April 2002 | $26.30 | $35.73 |
| March 2002 | $25.60 | $35 |
| February 2002 | $25.33 | $34.63 |
| January 2002 | $24.19 | $33.30 |
| December 2001 | $25.80 | $35.52 |
| November 2001 | $26.02 | $35.83 |
| October 2001 | $27.63 | $38.04 |
| September 2001 | $30.34 | $42 |
| August 2001 | $26.84 | $37.15 |
| July 2001 | $25.61 | $35.45 |
| June 2001 | $25.12 | $35 |
| May 2001 | $25.12 | $35 |
| April 2001 | $23.70 | $33.24 |
| March 2001 | $25.31 | $35.50 |
| February 2001 | $24.43 | $34.27 |
| January 2001 | $24.90 | $35.15 |
| December 2000 | $24.26 | $34.25 |
| November 2000 | $22 | $31.06 |
| October 2000 | $29.36 | $41.44 |
| September 2000 | $27.66 | $39.25 |
| August 2000 | $26.22 | $37.20 |
| July 2000 | $25.37 | $36 |
| June 2000 | $21.76 | $31.06 |
| May 2000 | $24.60 | $35.12 |
| April 2000 | $18.96 | $27.06 |
| March 2000 | $22.40 | $32.25 |
| February 2000 | $14.63 | $21.06 |
| January 2000 | $17.83 | $25.88 |
| December 1999 | $27.57 | $40 |
| November 1999 | $24.60 | $35.69 |
| October 1999 | $24.47 | $35.50 |
| September 1999 | $20.26 | $29.56 |
| August 1999 | $22.87 | $33.38 |
| July 1999 | $25.65 | $37.44 |
| June 1999 | $28.11 | $41.25 |
| May 1999 | $29.30 | $43 |
| April 1999 | $31.12 | $68.50 |
| March 1999 | $28.60 | $63.25 |
| February 1999 | $26.65 | $58.94 |
| January 1999 | $22.82 | $50.75 |
| December 1998 | $24.90 | $55.38 |
| November 1998 | $25.91 | $57.62 |
| October 1998 | $27.88 | $62 |
| September 1998 | $28.87 | $64.50 |
| August 1998 | $27.98 | $62.50 |
| July 1998 | $30.31 | $68 |
| June 1998 | $31.32 | $70.25 |
| May 1998 | $28.56 | $64.06 |
| April 1998 | $28.63 | $64.50 |
| March 1998 | $28.74 | $64.75 |
| February 1998 | $26.55 | $59.81 |
| January 1998 | $24.66 | $55.81 |
| December 1997 | $25.90 | $58.62 |
| November 1997 | $23.36 | $52.88 |
| October 1997 | $23.83 | $53.94 |
| September 1997 | $23.19 | $52.75 |
| August 1997 | $22.39 | $50.94 |
| July 1997 | $24.50 | $56 |
| June 1997 | $22.64 | $51.75 |
| May 1997 | $21.33 | $48.75 |
| April 1997 | $19.40 | $66.50 |
| March 1997 | $17.76 | $61.25 |
| February 1997 | $18.38 | $63.38 |
| January 1997 | $18.64 | $64.62 |
| December 1996 | $17.92 | $62.12 |
| November 1996 | $17.56 | $60.88 |
| October 1996 | $16.65 | $57.75 |
| September 1996 | $15.54 | $54.25 |
| August 1996 | $14.47 | $50.50 |
| July 1996 | $13.93 | $48.62 |
| June 1996 | $14.43 | $50.75 |
| May 1996 | $14.32 | $50.38 |
| April 1996 | $15.25 | $53.62 |
| March 1996 | $14.62 | $51.75 |
| February 1996 | $14.69 | $52 |
| January 1996 | $15.26 | $54.38 |
| December 1995 | $14 | $49.88 |
| November 1995 | $13.23 | $47.12 |
| October 1995 | $11.54 | $41.12 |
| September 1995 | $11.38 | $40.88 |
| August 1995 | $10.86 | $39 |
| July 1995 | $10.58 | $38 |
| June 1995 | $10.28 | $37.25 |
| May 1995 | $10.07 | $36.50 |
| April 1995 | $10.18 | $36.88 |
| March 1995 | $9.98 | $36.50 |
| February 1995 | $9.50 | $34.75 |
| January 1995 | $8.90 | $32.88 |
| December 1994 | $8.67 | $32 |
| November 1994 | $8.56 | $31.62 |
| October 1994 | $8.43 | $31.12 |
| September 1994 | $8.95 | $33.38 |
| August 1994 | $9.18 | $34.25 |
| July 1994 | $8.92 | $33.25 |
| June 1994 | $9 | $33.88 |
| May 1994 | $8.80 | $33.12 |
| April 1994 | $8.17 | $46.12 |
| March 1994 | $8.41 | $48 |
| February 1994 | $8.74 | $49.88 |
| January 1994 | $8.50 | $49 |
| December 1993 | $8.40 | $48.38 |
| November 1993 | $8.59 | $49.50 |
| October 1993 | $9.03 | $52 |
| September 1993 | $9.59 | $55.75 |
| August 1993 | $9.55 | $55.50 |
| July 1993 | $9.31 | $54.12 |
| June 1993 | $9.07 | $53.12 |
| May 1993 | $8.90 | $52.12 |
| April 1993 | $8.75 | $51.25 |
| March 1993 | $9.56 | $56.50 |
| February 1993 | $8.67 | $51.25 |
| January 1993 | $8.61 | $50.88 |
| December 1992 | $9.06 | $54 |
| November 1992 | $8.45 | $50.38 |
| October 1992 | $8.22 | $49 |
| September 1992 | $8.09 | $48.62 |
| August 1992 | $7.47 | $44.88 |
| July 1992 | $7.74 | $46.50 |
| June 1992 | $7.56 | $45.88 |
| May 1992 | $7.05 | $42.75 |
| April 1992 | $7.30 | $44.25 |
| March 1992 | $6.67 | $40.88 |
| February 1992 | $6.98 | $42.75 |
| January 1992 | $6.84 | $41.88 |
| December 1991 | $6.41 | $39.62 |
| November 1991 | $5.96 | $36.88 |
| October 1991 | $6.09 | $37.62 |
| September 1991 | $5.92 | $37 |
| August 1991 | $6.06 | $37.88 |
| July 1991 | $6.10 | $38.12 |
| June 1991 | $5.98 | $37.75 |
| May 1991 | $6.47 | $40.88 |
| April 1991 | $5.78 | $36.88 |
| March 1991 | $5.78 | $36.88 |
| February 1991 | $5.44 | $34.75 |
| January 1991 | $5.13 | $32.75 |
| December 1990 | $5.38 | $34.75 |
| November 1990 | $5.34 | $34.50 |
| October 1990 | $4.88 | $31.50 |
| September 1990 | $4.70 | $30.75 |
| August 1990 | $5.35 | $35 |
| July 1990 | $5.54 | $36.62 |
| June 1990 | $5.68 | $37.50 |
| May 1990 | $5.94 | $39.25 |
| April 1990 | $5.22 | $34.88 |
| March 1990 | $5.62 | $37.50 |
| February 1990 | $5.60 | $37.38 |
| January 1990 | $5.51 | $37.12 |
| December 1989 | $6.27 | $42.25 |
| November 1989 | $5.77 | $38.88 |
| October 1989 | $5.30 | $35.75 |
| September 1989 | $5.08 | $34.25 |
| August 1989 | $5.17 | $34.88 |
| July 1989 | $5.40 | $36.38 |
| June 1989 | $5.38 | $36.25 |
| May 1989 | $5.04 | $34 |
| April 1989 | $4.75 | $32 |
| March 1989 | $4.43 | $29.88 |
| February 1989 | $4.21 | $28.38 |
| January 1989 | $4.23 | $28.50 |
| December 1988 | $4.15 | $28 |
| November 1988 | $4.08 | $27.50 |
| October 1988 | $4.26 | $28.75 |
| September 1988 | $4.04 | $27.25 |
| August 1988 | $4.06 | $27.38 |
| July 1988 | $4.06 | $27.38 |
| June 1988 | $3.91 | $26.38 |
| May 1988 | $3.69 | $24.88 |
| April 1988 | $3.73 | $25.12 |
| March 1988 | $3.71 | $25 |
| February 1988 | $3.88 | $26.12 |
| January 1988 | $3.39 | $22.88 |
| December 1987 | $3.39 | $22.88 |
| November 1987 | $3.47 | $23.38 |
| October 1987 | $3.43 | $23.12 |
| September 1987 | $4.19 | $28.25 |
| August 1987 | $4.38 | $29.50 |
| July 1987 | $4.08 | $27.50 |
| June 1987 | $3.82 | $25.75 |
| May 1987 | $3.65 | $24.62 |
| April 1987 | $3.73 | $25.12 |
| March 1987 | $4.01 | $27.06 |
| February 1987 | $4.27 | $28.81 |
| January 1987 | $4.35 | $29.31 |
| December 1986 | $3.92 | $26.41 |
| November 1986 | $4.08 | $27.50 |
| October 1986 | $4.15 | $28 |
| September 1986 | $4.03 | $27.16 |
| August 1986 | $4.36 | $29.41 |
| July 1986 | $4.05 | $27.31 |
| June 1986 | $4.49 | $30.25 |
| May 1986 | $4.38 | $29.56 |
| April 1986 | $4.43 | $29.88 |
| March 1986 | $4.65 | $31.38 |
| February 1986 | $4.44 | $29.97 |
| January 1986 | $3.95 | $26.62 |
| December 1985 | $3.84 | $25.88 |
| November 1985 | $3.77 | $25.44 |
| October 1985 | $3.31 | $22.31 |
| September 1985 | $3.08 | $20.75 |
| August 1985 | $3.29 | $22.19 |
| July 1985 | $3.50 | $23.62 |
| June 1985 | $3.58 | $24.16 |
| May 1985 | $3.54 | $23.88 |
| April 1985 | $3.29 | $22.19 |
| March 1985 | $3.25 | $21.91 |
| February 1985 | $3.26 | $22 |
| January 1985 | $2.99 | $20.19 |
| December 1984 | $2.83 | $19.06 |
| November 1984 | $2.65 | $17.88 |
| October 1984 | $2.82 | $19 |
| September 1984 | $2.64 | $17.81 |
| August 1984 | $2.49 | $16.81 |
| July 1984 | $2.08 | $14 |
| June 1984 | $2.23 | $15.06 |
| May 1984 | $2.19 | $14.75 |
| April 1984 | $2.50 | $16.88 |
| March 1984 | $2.36 | $15.88 |
| February 1984 | $2.41 | $16.25 |
| January 1984 | $2.57 | $17.31 |
| December 1983 | $2.98 | $20.12 |
| November 1983 | $2.87 | $19.38 |
| October 1983 | $2.65 | $17.88 |
| September 1983 | $2.65 | $17.88 |
| August 1983 | $2.51 | $16.94 |
| July 1983 | $2.22 | $15 |
| June 1983 | $2.48 | $16.75 |
| May 1983 | $2.49 | $16.81 |
| April 1983 | $2.58 | $17.38 |
| March 1983 | $2.41 | $16.25 |
| February 1983 | $2.29 | $15.44 |
| January 1983 | $2.15 | $14.50 |
| December 1982 | $2.05 | $13.81 |
| November 1982 | $2.06 | $13.88 |
| October 1982 | $1.94 | $13.06 |
| September 1982 | $1.61 | $10.88 |
| August 1982 | $1.61 | $10.88 |
| July 1982 | $1.55 | $10.44 |
| June 1982 | $1.36 | $9.19 |
| May 1982 | $1.58 | $10.62 |
| April 1982 | $1.54 | $10.38 |
| March 1982 | $1.57 | $10.56 |
| February 1982 | $1.50 | $10.12 |
| January 1982 | $1.68 | $11.31 |
| December 1981 | $1.78 | $12 |
| November 1981 | $1.69 | $11.38 |
| October 1981 | $1.58 | $10.62 |
| September 1981 | $1.54 | $10.38 |
| August 1981 | $1.50 | $10.12 |
| July 1981 | $1.57 | $10.56 |
| June 1981 | $1.58 | $10.62 |
| May 1981 | $1.56 | $10.50 |
| April 1981 | $1.55 | $10.44 |
| March 1981 | $1.60 | $10.75 |
| February 1981 | $1.30 | $8.75 |
| January 1981 | $1.31 | $8.81 |
| December 1980 | $1.31 | $8.81 |
| November 1980 | $1.31 | $8.81 |
| October 1980 | $1.36 | $9.19 |
| September 1980 | $1.42 | $9.56 |
| August 1980 | $1.43 | $9.62 |
| July 1980 | $1.46 | $9.81 |
| June 1980 | $1.42 | $9.56 |
AON
List: Contenders
Price: $304.79
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 19.68%
Payout Ratio Range:
Dividend Per Share: 2.46 USD
Earnings Per Share: 12.52 USD
P/E Ratio: 25
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1.6 million
Ebitda: 616.0 millionMarket Capitalization: 63.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.47%
DGR5: 10.46%
DGR10: 14.54%
DGR20: 6.40%