A. O. Smith Corp. stock price and dividend history
The current dividend payout for stock A. O. Smith Corp. (AOS) as of Sept. 22, 2020 is 0.88 USD. The current dividend yield for AOS as of Sept. 22, 2020 is 1.82%. Average dividend growth rate for stock A. O. Smith Corp. (AOS) for past three years is 23.60%.
Dividend history for stock AOS (A. O. Smith Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
A. O. Smith Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-30 | 2020-08-17 | 0.240 USD | 48.46 USD | 48.46 USD |
| 2020-04-29 | 2020-05-15 | 0.240 USD | 43.86 USD | 44.06 USD |
| 2020-01-30 | 2020-02-18 | 0.240 USD | 43.01 USD | 43.45 USD |
| 2019-10-30 | 2019-11-15 | 0.240 USD
(9.09%) |
49.61 USD | 50.38 USD |
| 2019-07-30 | 2019-08-15 | 0.220 USD | 44.38 USD | 45.29 USD |
| 2019-04-29 | 2019-05-15 | 0.220 USD | 54.41 USD | 55.81 USD |
| 2019-01-30 | 2019-02-15 | 0.220 USD | 46.42 USD | 47.80 USD |
| 2018-10-30 | 2018-11-15 | 0.220 USD
(22.22%) |
44.19 USD | 45.72 USD |
| 2018-07-30 | 2018-08-15 | 0.180 USD | 56.41 USD | 58.66 USD |
| 2018-04-27 | 2018-05-15 | 0.180 USD | 59.79 USD | 62.37 USD |
| 2018-01-30 | 2018-02-15 | 0.180 USD
(28.57%) |
63.49 USD | 66.42 USD |
| 2017-10-30 | 2017-11-15 | 0.140 USD | 56.42 USD | 59.18 USD |
| 2017-07-27 | 2017-08-15 | 0.140 USD | 51.27 USD | 53.91 USD |
| 2017-04-26 | 2017-05-15 | 0.140 USD | 50.25 USD | 52.97 USD |
| 2017-01-27 | 2017-02-15 | 0.140 USD
(16.67%) |
45.96 USD | 48.58 USD |
| 2016-10-27 | 2016-11-15 | 0.120 USD | 42.36 USD | 44.90 USD |
| 2016-07-27 | 2016-08-15 | 0.120 USD | 44.08 USD | 46.85 USD |
| 2016-04-27 | 2016-05-16 | 0.120 USD | 37.14 USD | 39.58 USD |
| 2016-02-03 | 2016-02-16 | 0.120 USD
(26.32%) |
31.80 USD | 33.99 USD |
| 2015-10-28 | 2015-11-16 | 0.095 USD | 35.63 USD | 38.21 USD |
| 2015-07-29 | 2015-08-17 | 0.095 USD | 32.99 USD | 35.47 USD |
| 2015-04-28 | 2015-05-15 | 0.095 USD | 30.14 USD | 32.50 USD |
| 2015-02-04 | 2015-02-17 | 0.095 USD
(26.67%) |
28.26 USD | 30.56 USD |
| 2014-10-29 | 2014-11-17 | 0.075 USD | 24.14 USD | 26.18 USD |
| 2014-07-29 | 2014-08-15 | 0.075 USD | 21.80 USD | 23.71 USD |
| 2014-04-28 | 2014-05-15 | 0.075 USD | 21.42 USD | 23.37 USD |
| 2014-02-05 | 2014-02-18 | 0.075 USD
(25%) |
21.08 USD | 23.08 USD |
| 2013-10-29 | 2013-11-15 | 0.060 USD | 23.10 USD | 25.37 USD |
| 2013-07-29 | 2013-08-15 | 0.060 USD | 18.40 USD | 20.26 USD |
| 2013-04-25 | 2013-05-14 | 0.060 USD
(20%) |
17.02 USD | 18.79 USD |
| 2013-01-29 | 2013-02-15 | 0.050 USD | 15.89 USD | 17.60 USD |
| 2012-10-31 | 0.050 USD
(-75%) |
13.68 USD | 15.19 USD | |
| 2012-10-29 | 2012-11-15 | 0.200 USD
(300%) |
13.68 USD | 15.19 USD |
| 2012-07-27 | 2012-08-15 | 0.050 USD
(25%) |
11.25 USD | 12.71 USD |
| 2012-04-26 | 2012-05-15 | 0.040 USD | 10.51 USD | 11.92 USD |
| 2012-01-27 | 2012-02-15 | 0.040 USD | 9.29 USD | 10.57 USD |
| 2011-10-27 | 2011-11-15 | 0.040 USD | 8.54 USD | 9.75 USD |
| 2011-07-27 | 2011-08-15 | 0.040 USD
(14.29%) |
9.12 USD | 10.46 USD |
| 2011-04-27 | 2011-05-16 | 0.035 USD | 9.44 USD | 10.87 USD |
| 2011-01-27 | 2011-02-15 | 0.035 USD | 9.43 USD | 10.90 USD |
| 2010-10-27 | 2010-11-15 | 0.035 USD | 8.11 USD | 9.40 USD |
| 2010-07-28 | 2010-08-16 | 0.035 USD
(7.69%) |
7.86 USD | 9.15 USD |
| 2010-04-28 | 2010-05-17 | 0.033 USD | 7.42 USD | 8.66 USD |
| 2010-01-27 | 2010-02-16 | 0.033 USD | 6.23 USD | 7.30 USD |
| 2009-10-28 | 2009-11-16 | 0.033 USD | 5.62 USD | 6.62 USD |
| 2009-07-29 | 2009-08-17 | 0.033 USD
(2.62%) |
5.51 USD | 6.52 USD |
| 2009-04-28 | 2009-05-15 | 0.032 USD | 4.18 USD | 4.97 USD |
| 2009-01-28 | 2009-02-17 | 0.032 USD | 4.17 USD | 4.99 USD |
| 2008-10-29 | 2008-11-17 | 0.032 USD | 4.05 USD | 4.88 USD |
| 2008-07-29 | 2008-08-15 | 0.032 USD
(5.57%) |
5.34 USD | 6.48 USD |
| 2008-04-28 | 2008-05-15 | 0.030 USD | 4.27 USD | 5.21 USD |
| 2008-01-29 | 2008-02-15 | 0.030 USD | 4.63 USD | 5.68 USD |
| 2007-10-29 | 2007-11-15 | 0.030 USD | 4.94 USD | 6.09 USD |
| 2007-07-27 | 2007-08-15 | 0.030 USD
(5.89%) |
6.41 USD | 7.93 USD |
| 2007-04-26 | 2007-05-15 | 0.028 USD | 5.15 USD | 6.41 USD |
| 2007-01-29 | 2007-02-15 | 0.028 USD | 5.10 USD | 6.37 USD |
| 2006-10-27 | 2006-11-15 | 0.028 USD | 4.70 USD | 5.90 USD |
| 2006-07-27 | 2006-08-15 | 0.028 USD
(6.22%) |
5.60 USD | 7.06 USD |
| 2006-04-26 | 2006-05-15 | 0.027 USD | 6.31 USD | 7.98 USD |
| 2006-01-27 | 2006-02-15 | 0.027 USD | 5.60 USD | 7.11 USD |
| 2005-10-27 | 2005-11-15 | 0.027 USD | 4.04 USD | 5.15 USD |
| 2005-07-27 | 2005-08-15 | 0.027 USD | 3.55 USD | 4.54 USD |
| 2005-04-27 | 2005-05-16 | 0.027 USD | 3.75 USD | 4.83 USD |
| 2005-01-27 | 2005-02-15 | 0.027 USD | 3.46 USD | 4.48 USD |
| 2004-10-27 | 2004-11-15 | 0.027 USD | 3.43 USD | 4.48 USD |
| 2004-07-28 | 2004-08-16 | 0.027 USD
(6.68%) |
3.66 USD | 4.80 USD |
| 2004-04-28 | 2004-05-17 | 0.025 USD | 3.81 USD | 5.03 USD |
| 2004-01-28 | 2004-02-17 | 0.025 USD | 3.98 USD | 5.28 USD |
| 2003-10-29 | 2003-11-17 | 0.025 USD | 3.86 USD | 5.14 USD |
| 2003-07-29 | 2003-08-15 | 0.025 USD
(7.16%) |
4.01 USD | 5.37 USD |
| 2003-04-28 | 2003-05-15 | 0.023 USD | 3.69 USD | 4.96 USD |
| 2003-01-29 | 2003-02-18 | 0.023 USD | 3.15 USD | 4.25 USD |
| 2002-10-29 | 2002-11-15 | 0.023 USD | 2.97 USD | 4.03 USD |
| 2002-07-29 | 2002-08-15 | 0.023 USD
(7.66%) |
3.74 USD | 5.10 USD |
| 2002-04-26 | 2002-05-15 | 0.022 USD | 3.55 USD | 4.88 USD |
| 2002-01-29 | 2002-02-15 | 0.022 USD | 2.72 USD | 3.75 USD |
| 2001-10-29 | 2001-11-15 | 0.022 USD | 1.91 USD | 2.64 USD |
| 2001-07-27 | 2001-08-15 | 0.022 USD | 2.15 USD | 3.01 USD |
| 2001-04-26 | 2001-05-15 | 0.022 USD | 2.25 USD | 3.17 USD |
| 2001-01-29 | 2001-02-15 | 0.022 USD | 1.94 USD | 2.74 USD |
| 2000-10-27 | 2000-11-15 | 0.022 USD | 1.57 USD | 2.24 USD |
| 2000-07-27 | 2000-08-15 | 0.022 USD
(8.35%) |
1.84 USD | 2.65 USD |
| 2000-04-26 | 2000-05-15 | 0.020 USD | 2.30 USD | 3.34 USD |
| 2000-01-27 | 2000-02-15 | 0.020 USD | 2.32 USD | 3.39 USD |
| 1999-10-27 | 1999-11-15 | 0.020 USD | 2.79 USD | 4.10 USD |
| 1999-07-28 | 1999-08-16 | 0.020 USD | 3.28 USD | 4.85 USD |
| 1999-04-28 | 1999-05-17 | 0.020 USD | 2.70 USD | 4.00 USD |
| 1999-01-27 | 1999-02-16 | 0.020 USD | 2.63 USD | 3.92 USD |
| 1998-10-28 | 1998-11-16 | 0.020 USD | 2.20 USD | 3.29 USD |
| 1998-07-29 | 1998-08-17 | 0.020 USD
(5.88%) |
3.01 USD | 4.54 USD |
| 1998-04-28 | 1998-05-15 | 0.019 USD | 3.30 USD | 4.99 USD |
| 1998-01-28 | 1998-02-16 | 0.019 USD | 3.07 USD | 4.67 USD |
| 1997-10-29 | 1997-11-17 | 0.019 USD | 3.04 USD | 4.64 USD |
| 1997-07-29 | 1997-08-15 | 0.019 USD | 2.57 USD | 3.94 USD |
| 1997-04-28 | 1997-05-15 | 0.019 USD | 2.50 USD | 3.85 USD |
| 1997-01-29 | 1997-02-17 | 0.019 USD | 2.34 USD | 3.63 USD |
| 1996-10-29 | 1996-11-15 | 0.019 USD | 1.87 USD | 2.92 USD |
| 1996-07-29 | 1996-08-15 | 0.019 USD | 1.56 USD | 2.44 USD |
| 1996-04-26 | 1996-05-15 | 0.019 USD
(13.32%) |
1.62 USD | 2.56 USD |
| 1996-01-29 | 1996-02-15 | 0.017 USD | 1.72 USD | 2.74 USD |
| 1995-10-27 | 1995-11-15 | 0.017 USD | 1.45 USD | 2.32 USD |
| 1995-07-27 | 1995-08-15 | 0.017 USD | 1.87 USD | 3.01 USD |
| 1995-04-24 | 1995-05-15 | 0.017 USD
(15.44%) |
1.66 USD | 2.68 USD |
| 1995-01-25 | 1995-02-15 | 0.014 USD | 1.57 USD | 2.56 USD |
| 1994-10-25 | 1994-11-15 | 0.014 USD | 1.66 USD | 2.72 USD |
| 1994-07-25 | 1994-08-15 | 0.014 USD | 1.83 USD | 3.01 USD |
| 1994-04-25 | 1994-05-16 | 0.014 USD
(18.17%) |
1.89 USD | 3.13 USD |
| 1994-01-25 | 1994-02-15 | 0.012 USD | 2.26 USD | 3.75 USD |
| 1993-10-25 | 1993-11-15 | 0.012 USD | 1.85 USD | 3.08 USD |
| 1993-07-26 | 1993-08-16 | 0.012 USD
(9.99%) |
1.69 USD | 2.83 USD |
| 1993-04-26 | 1993-05-17 | 0.011 USD
(-60.01%) |
1.28 USD | 2.16 USD |
| 1993-03-02 | 1993-03-22 | 0.028 USD
Special
(150.05%) |
1.25 USD | 2.11 USD |
| 1993-01-25 | 1993-02-15 | 0.011 USD | 1.16 USD | 1.98 USD |
| 1992-10-26 | 0.011 USD | 0.98 USD | 1.69 USD | |
| 1992-07-27 | 0.011 USD | 1.03 USD | 1.78 USD | |
| 1992-04-24 | 0.011 USD | 0.98 USD | 1.71 USD | |
| 1992-01-27 | 0.011 USD | 0.64 USD | 1.13 USD | |
| 1991-10-25 | 0.011 USD | 0.56 USD | 1.00 USD | |
| 1991-07-25 | 0.011 USD | 0.56 USD | 1.01 USD | |
| 1991-04-24 | 0.011 USD | 0.57 USD | 1.03 USD | |
| 1991-01-25 | 0.011 USD | 0.49 USD | 0.89 USD | |
| 1990-10-25 | 0.011 USD | 0.46 USD | 0.85 USD | |
| 1990-07-25 | 0.011 USD | 0.54 USD | 1.02 USD | |
| 1990-04-24 | 0.011 USD | 0.47 USD | 0.89 USD | |
| 1990-01-25 | 0.011 USD | 0.35 USD | 0.68 USD | |
| 1989-10-25 | 0.011 USD | 0.43 USD | 0.85 USD | |
| 1989-07-25 | 0.011 USD | 0.47 USD | 0.93 USD | |
| 1989-04-24 | 0.011 USD | 0.50 USD | 1.00 USD | |
| 1989-01-25 | 0.011 USD | 0.46 USD | 0.92 USD | |
| 1988-10-25 | 0.011 USD | 0.43 USD | 0.88 USD | |
| 1988-07-25 | 0.011 USD | 0.44 USD | 0.91 USD | |
| 1988-04-25 | 0.011 USD | 0.38 USD | 0.79 USD | |
| 1988-01-25 | 0.011 USD | 0.32 USD | 0.69 USD | |
| 1987-10-26 | 0.011 USD | 0.34 USD | 0.73 USD | |
| 1987-07-27 | 0.011 USD | 0.56 USD | 1.22 USD | |
| 1987-04-24 | 0.011 USD | 0.56 USD | 1.25 USD | |
| 1987-01-26 | 0.011 USD | 0.57 USD | 1.27 USD | |
| 1986-10-27 | 0.011 USD | 0.55 USD | 1.24 USD | |
| 1986-07-25 | 0.011 USD | 0.60 USD | 1.36 USD | |
| 1986-04-24 | 0.011 USD | 0.67 USD | 1.54 USD | |
| 1986-01-27 | 0.011 USD
(-94.45%) |
0.63 USD | 1.46 USD | |
| 1985-10-25 | 0.200 USD
(33.40%) |
0.47 USD | 1.08 USD | |
| 1985-07-25 | 0.150 USD | 0.34 USD | 0.97 USD | |
| 1985-04-24 | 0.150 USD
(25%) |
0.27 USD | 0.90 USD | |
| 1985-01-25 | 0.120 USD | 0.21 USD | 0.84 USD |
A. O. Smith Corp. Splits
| Date | Split Ratio |
|---|---|
| 2016-10-06 | 2 |
| 2013-05-16 | 2 |
| 2010-11-16 | 1.500 |
| 1998-08-18 | 1.500 |
| 1993-08-17 | 2 |
AOS
List: Champions
Price: 52.67USD
52 week range price:
Dividend Yield: 1.82%
5-year range yield:
Payout Ratio: 47.99%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.83 USD
Future Ex-Dividend Date: -
P/E Ratio: 27.42
Exchange: NYQ
Sector: Consumer Durables
Industry: Consumer Electronics/Appliances
Volume: 1.2 million
Ebitda: 161.9 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 23.60%
DGR5: 24.76%
DGR10: 28.44%
DGR20: 16.64%