A. O. Smith Corp. stock price and dividend history

The current dividend payout for stock A. O. Smith Corp. (AOS) as of Sept. 22, 2020 is 0.88 USD. The current dividend yield for AOS as of Sept. 22, 2020 is 1.82%. Average dividend growth rate for stock A. O. Smith Corp. (AOS) for past three years is 23.60%.

Dividend history for stock AOS (A. O. Smith Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

A. O. Smith Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-30 2020-08-17 0.240 USD 48.46 USD 48.46 USD
2020-04-29 2020-05-15 0.240 USD 43.86 USD 44.06 USD
2020-01-30 2020-02-18 0.240 USD 43.01 USD 43.45 USD
2019-10-30 2019-11-15 0.240 USD
(9.09%)
49.61 USD 50.38 USD
2019-07-30 2019-08-15 0.220 USD 44.38 USD 45.29 USD
2019-04-29 2019-05-15 0.220 USD 54.41 USD 55.81 USD
2019-01-30 2019-02-15 0.220 USD 46.42 USD 47.80 USD
2018-10-30 2018-11-15 0.220 USD
(22.22%)
44.19 USD 45.72 USD
2018-07-30 2018-08-15 0.180 USD 56.41 USD 58.66 USD
2018-04-27 2018-05-15 0.180 USD 59.79 USD 62.37 USD
2018-01-30 2018-02-15 0.180 USD
(28.57%)
63.49 USD 66.42 USD
2017-10-30 2017-11-15 0.140 USD 56.42 USD 59.18 USD
2017-07-27 2017-08-15 0.140 USD 51.27 USD 53.91 USD
2017-04-26 2017-05-15 0.140 USD 50.25 USD 52.97 USD
2017-01-27 2017-02-15 0.140 USD
(16.67%)
45.96 USD 48.58 USD
2016-10-27 2016-11-15 0.120 USD 42.36 USD 44.90 USD
2016-07-27 2016-08-15 0.120 USD 44.08 USD 46.85 USD
2016-04-27 2016-05-16 0.120 USD 37.14 USD 39.58 USD
2016-02-03 2016-02-16 0.120 USD
(26.32%)
31.80 USD 33.99 USD
2015-10-28 2015-11-16 0.095 USD 35.63 USD 38.21 USD
2015-07-29 2015-08-17 0.095 USD 32.99 USD 35.47 USD
2015-04-28 2015-05-15 0.095 USD 30.14 USD 32.50 USD
2015-02-04 2015-02-17 0.095 USD
(26.67%)
28.26 USD 30.56 USD
2014-10-29 2014-11-17 0.075 USD 24.14 USD 26.18 USD
2014-07-29 2014-08-15 0.075 USD 21.80 USD 23.71 USD
2014-04-28 2014-05-15 0.075 USD 21.42 USD 23.37 USD
2014-02-05 2014-02-18 0.075 USD
(25%)
21.08 USD 23.08 USD
2013-10-29 2013-11-15 0.060 USD 23.10 USD 25.37 USD
2013-07-29 2013-08-15 0.060 USD 18.40 USD 20.26 USD
2013-04-25 2013-05-14 0.060 USD
(20%)
17.02 USD 18.79 USD
2013-01-29 2013-02-15 0.050 USD 15.89 USD 17.60 USD
2012-10-31 0.050 USD
(-75%)
13.68 USD 15.19 USD
2012-10-29 2012-11-15 0.200 USD
(300%)
13.68 USD 15.19 USD
2012-07-27 2012-08-15 0.050 USD
(25%)
11.25 USD 12.71 USD
2012-04-26 2012-05-15 0.040 USD 10.51 USD 11.92 USD
2012-01-27 2012-02-15 0.040 USD 9.29 USD 10.57 USD
2011-10-27 2011-11-15 0.040 USD 8.54 USD 9.75 USD
2011-07-27 2011-08-15 0.040 USD
(14.29%)
9.12 USD 10.46 USD
2011-04-27 2011-05-16 0.035 USD 9.44 USD 10.87 USD
2011-01-27 2011-02-15 0.035 USD 9.43 USD 10.90 USD
2010-10-27 2010-11-15 0.035 USD 8.11 USD 9.40 USD
2010-07-28 2010-08-16 0.035 USD
(7.69%)
7.86 USD 9.15 USD
2010-04-28 2010-05-17 0.033 USD 7.42 USD 8.66 USD
2010-01-27 2010-02-16 0.033 USD 6.23 USD 7.30 USD
2009-10-28 2009-11-16 0.033 USD 5.62 USD 6.62 USD
2009-07-29 2009-08-17 0.033 USD
(2.62%)
5.51 USD 6.52 USD
2009-04-28 2009-05-15 0.032 USD 4.18 USD 4.97 USD
2009-01-28 2009-02-17 0.032 USD 4.17 USD 4.99 USD
2008-10-29 2008-11-17 0.032 USD 4.05 USD 4.88 USD
2008-07-29 2008-08-15 0.032 USD
(5.57%)
5.34 USD 6.48 USD
2008-04-28 2008-05-15 0.030 USD 4.27 USD 5.21 USD
2008-01-29 2008-02-15 0.030 USD 4.63 USD 5.68 USD
2007-10-29 2007-11-15 0.030 USD 4.94 USD 6.09 USD
2007-07-27 2007-08-15 0.030 USD
(5.89%)
6.41 USD 7.93 USD
2007-04-26 2007-05-15 0.028 USD 5.15 USD 6.41 USD
2007-01-29 2007-02-15 0.028 USD 5.10 USD 6.37 USD
2006-10-27 2006-11-15 0.028 USD 4.70 USD 5.90 USD
2006-07-27 2006-08-15 0.028 USD
(6.22%)
5.60 USD 7.06 USD
2006-04-26 2006-05-15 0.027 USD 6.31 USD 7.98 USD
2006-01-27 2006-02-15 0.027 USD 5.60 USD 7.11 USD
2005-10-27 2005-11-15 0.027 USD 4.04 USD 5.15 USD
2005-07-27 2005-08-15 0.027 USD 3.55 USD 4.54 USD
2005-04-27 2005-05-16 0.027 USD 3.75 USD 4.83 USD
2005-01-27 2005-02-15 0.027 USD 3.46 USD 4.48 USD
2004-10-27 2004-11-15 0.027 USD 3.43 USD 4.48 USD
2004-07-28 2004-08-16 0.027 USD
(6.68%)
3.66 USD 4.80 USD
2004-04-28 2004-05-17 0.025 USD 3.81 USD 5.03 USD
2004-01-28 2004-02-17 0.025 USD 3.98 USD 5.28 USD
2003-10-29 2003-11-17 0.025 USD 3.86 USD 5.14 USD
2003-07-29 2003-08-15 0.025 USD
(7.16%)
4.01 USD 5.37 USD
2003-04-28 2003-05-15 0.023 USD 3.69 USD 4.96 USD
2003-01-29 2003-02-18 0.023 USD 3.15 USD 4.25 USD
2002-10-29 2002-11-15 0.023 USD 2.97 USD 4.03 USD
2002-07-29 2002-08-15 0.023 USD
(7.66%)
3.74 USD 5.10 USD
2002-04-26 2002-05-15 0.022 USD 3.55 USD 4.88 USD
2002-01-29 2002-02-15 0.022 USD 2.72 USD 3.75 USD
2001-10-29 2001-11-15 0.022 USD 1.91 USD 2.64 USD
2001-07-27 2001-08-15 0.022 USD 2.15 USD 3.01 USD
2001-04-26 2001-05-15 0.022 USD 2.25 USD 3.17 USD
2001-01-29 2001-02-15 0.022 USD 1.94 USD 2.74 USD
2000-10-27 2000-11-15 0.022 USD 1.57 USD 2.24 USD
2000-07-27 2000-08-15 0.022 USD
(8.35%)
1.84 USD 2.65 USD
2000-04-26 2000-05-15 0.020 USD 2.30 USD 3.34 USD
2000-01-27 2000-02-15 0.020 USD 2.32 USD 3.39 USD
1999-10-27 1999-11-15 0.020 USD 2.79 USD 4.10 USD
1999-07-28 1999-08-16 0.020 USD 3.28 USD 4.85 USD
1999-04-28 1999-05-17 0.020 USD 2.70 USD 4.00 USD
1999-01-27 1999-02-16 0.020 USD 2.63 USD 3.92 USD
1998-10-28 1998-11-16 0.020 USD 2.20 USD 3.29 USD
1998-07-29 1998-08-17 0.020 USD
(5.88%)
3.01 USD 4.54 USD
1998-04-28 1998-05-15 0.019 USD 3.30 USD 4.99 USD
1998-01-28 1998-02-16 0.019 USD 3.07 USD 4.67 USD
1997-10-29 1997-11-17 0.019 USD 3.04 USD 4.64 USD
1997-07-29 1997-08-15 0.019 USD 2.57 USD 3.94 USD
1997-04-28 1997-05-15 0.019 USD 2.50 USD 3.85 USD
1997-01-29 1997-02-17 0.019 USD 2.34 USD 3.63 USD
1996-10-29 1996-11-15 0.019 USD 1.87 USD 2.92 USD
1996-07-29 1996-08-15 0.019 USD 1.56 USD 2.44 USD
1996-04-26 1996-05-15 0.019 USD
(13.32%)
1.62 USD 2.56 USD
1996-01-29 1996-02-15 0.017 USD 1.72 USD 2.74 USD
1995-10-27 1995-11-15 0.017 USD 1.45 USD 2.32 USD
1995-07-27 1995-08-15 0.017 USD 1.87 USD 3.01 USD
1995-04-24 1995-05-15 0.017 USD
(15.44%)
1.66 USD 2.68 USD
1995-01-25 1995-02-15 0.014 USD 1.57 USD 2.56 USD
1994-10-25 1994-11-15 0.014 USD 1.66 USD 2.72 USD
1994-07-25 1994-08-15 0.014 USD 1.83 USD 3.01 USD
1994-04-25 1994-05-16 0.014 USD
(18.17%)
1.89 USD 3.13 USD
1994-01-25 1994-02-15 0.012 USD 2.26 USD 3.75 USD
1993-10-25 1993-11-15 0.012 USD 1.85 USD 3.08 USD
1993-07-26 1993-08-16 0.012 USD
(9.99%)
1.69 USD 2.83 USD
1993-04-26 1993-05-17 0.011 USD
(-60.01%)
1.28 USD 2.16 USD
1993-03-02 1993-03-22 0.028 USD Special
(150.05%)
1.25 USD 2.11 USD
1993-01-25 1993-02-15 0.011 USD 1.16 USD 1.98 USD
1992-10-26 0.011 USD 0.98 USD 1.69 USD
1992-07-27 0.011 USD 1.03 USD 1.78 USD
1992-04-24 0.011 USD 0.98 USD 1.71 USD
1992-01-27 0.011 USD 0.64 USD 1.13 USD
1991-10-25 0.011 USD 0.56 USD 1.00 USD
1991-07-25 0.011 USD 0.56 USD 1.01 USD
1991-04-24 0.011 USD 0.57 USD 1.03 USD
1991-01-25 0.011 USD 0.49 USD 0.89 USD
1990-10-25 0.011 USD 0.46 USD 0.85 USD
1990-07-25 0.011 USD 0.54 USD 1.02 USD
1990-04-24 0.011 USD 0.47 USD 0.89 USD
1990-01-25 0.011 USD 0.35 USD 0.68 USD
1989-10-25 0.011 USD 0.43 USD 0.85 USD
1989-07-25 0.011 USD 0.47 USD 0.93 USD
1989-04-24 0.011 USD 0.50 USD 1.00 USD
1989-01-25 0.011 USD 0.46 USD 0.92 USD
1988-10-25 0.011 USD 0.43 USD 0.88 USD
1988-07-25 0.011 USD 0.44 USD 0.91 USD
1988-04-25 0.011 USD 0.38 USD 0.79 USD
1988-01-25 0.011 USD 0.32 USD 0.69 USD
1987-10-26 0.011 USD 0.34 USD 0.73 USD
1987-07-27 0.011 USD 0.56 USD 1.22 USD
1987-04-24 0.011 USD 0.56 USD 1.25 USD
1987-01-26 0.011 USD 0.57 USD 1.27 USD
1986-10-27 0.011 USD 0.55 USD 1.24 USD
1986-07-25 0.011 USD 0.60 USD 1.36 USD
1986-04-24 0.011 USD 0.67 USD 1.54 USD
1986-01-27 0.011 USD
(-94.45%)
0.63 USD 1.46 USD
1985-10-25 0.200 USD
(33.40%)
0.47 USD 1.08 USD
1985-07-25 0.150 USD 0.34 USD 0.97 USD
1985-04-24 0.150 USD
(25%)
0.27 USD 0.90 USD
1985-01-25 0.120 USD 0.21 USD 0.84 USD

A. O. Smith Corp. Splits

DateSplit Ratio
2016-10-06 2
2013-05-16 2
2010-11-16 1.500
1998-08-18 1.500
1993-08-17 2

AOS

List: Champions

Price: 52.67USD

52 week range price:
33.81
53.72

Dividend Yield: 1.82%

5-year range yield:
0.95%
2.21%

Payout Ratio: 47.99%

Payout Ratio Range:
20.60%
166.04%

Dividend Per Share: 0.88 USD

Earnings Per Share: 1.83 USD

Future Ex-Dividend Date: -

P/E Ratio: 27.42

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 1.2 million

Ebitda: 161.9 million

Market Capitalization: 6.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 23.60%

DGR5: 24.76%

DGR10: 28.44%

DGR20: 16.64%

Links: