A. O. Smith Corporation ( AOS) - Price History
Monthly price history for AOS (A. O. Smith Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.35 | $59.35 |
| June 2026 | $62.72 | $62.72 |
| May 2026 | $56.72 | $56.72 |
| April 2026 | $61.84 | $61.84 |
| March 2026 | $65.57 | $65.94 |
| February 2026 | $77.56 | $78 |
| January 2026 | $73.08 | $73.49 |
| December 2025 | $66.18 | $66.88 |
| November 2025 | $65.28 | $65.98 |
| October 2025 | $65.29 | $65.99 |
| September 2025 | $72.24 | $73.41 |
| August 2025 | $70.16 | $71.29 |
| July 2025 | $69.66 | $70.79 |
| June 2025 | $64.22 | $65.57 |
| May 2025 | $62.98 | $64.31 |
| April 2025 | $66.46 | $67.86 |
| March 2025 | $63.69 | $65.36 |
| February 2025 | $64.78 | $66.48 |
| January 2025 | $65.58 | $67.30 |
| December 2024 | $66.13 | $68.21 |
| November 2024 | $72.22 | $74.49 |
| October 2024 | $72.81 | $75.10 |
| September 2024 | $86.70 | $89.83 |
| August 2024 | $80.80 | $83.72 |
| July 2024 | $82.08 | $85.04 |
| June 2024 | $78.64 | $81.78 |
| May 2024 | $80.42 | $83.64 |
| April 2024 | $79.65 | $82.84 |
| March 2024 | $85.69 | $89.46 |
| February 2024 | $79.40 | $82.90 |
| January 2024 | $74.34 | $77.61 |
| December 2023 | $78.66 | $82.44 |
| November 2023 | $71.90 | $75.36 |
| October 2023 | $66.56 | $69.76 |
| September 2023 | $62.80 | $66.13 |
| August 2023 | $68.84 | $72.50 |
| July 2023 | $68.68 | $72.63 |
| June 2023 | $68.54 | $72.78 |
| May 2023 | $60.22 | $63.94 |
| April 2023 | $64.31 | $68.29 |
| March 2023 | $64.83 | $69.15 |
| February 2023 | $61.53 | $65.63 |
| January 2023 | $63.47 | $67.70 |
| December 2022 | $53.40 | $57.24 |
| November 2022 | $56.66 | $60.74 |
| October 2022 | $51.10 | $54.78 |
| September 2022 | $45.06 | $48.58 |
| August 2022 | $52.36 | $56.45 |
| July 2022 | $58.68 | $63.27 |
| June 2022 | $50.48 | $54.68 |
| May 2022 | $55.50 | $60.12 |
| April 2022 | $53.94 | $58.43 |
| March 2022 | $58.72 | $63.89 |
| February 2022 | $63.03 | $68.58 |
| January 2022 | $70.24 | $76.42 |
| December 2021 | $78.61 | $85.85 |
| November 2021 | $72.39 | $79.05 |
| October 2021 | $66.91 | $73.07 |
| September 2021 | $55.68 | $61.07 |
| August 2021 | $66.30 | $72.72 |
| July 2021 | $64.12 | $70.33 |
| June 2021 | $65.45 | $72.06 |
| May 2021 | $64.55 | $71.07 |
| April 2021 | $61.54 | $67.75 |
| March 2021 | $61.17 | $67.61 |
| February 2021 | $53.72 | $59.37 |
| January 2021 | $49.13 | $54.30 |
| December 2020 | $49.36 | $54.82 |
| November 2020 | $50.70 | $56.31 |
| October 2020 | $46.54 | $51.69 |
| September 2020 | $47.30 | $52.80 |
| August 2020 | $43.87 | $48.97 |
| July 2020 | $43.12 | $48.14 |
| June 2020 | $42.02 | $47.12 |
| May 2020 | $42.36 | $47.50 |
| April 2020 | $37.79 | $42.38 |
| March 2020 | $33.53 | $37.81 |
| February 2020 | $35.07 | $39.55 |
| January 2020 | $37.86 | $42.69 |
| December 2019 | $42.02 | $47.64 |
| November 2019 | $42.69 | $48.40 |
| October 2019 | $43.82 | $49.68 |
| September 2019 | $41.88 | $47.71 |
| August 2019 | $40.83 | $46.52 |
| July 2019 | $39.89 | $45.45 |
| June 2019 | $41.18 | $47.16 |
| May 2019 | $35.37 | $40.50 |
| April 2019 | $45.91 | $52.57 |
| March 2019 | $46.38 | $53.32 |
| February 2019 | $45.17 | $51.93 |
| January 2019 | $41.63 | $47.86 |
| December 2018 | $36.97 | $42.70 |
| November 2018 | $41.02 | $47.38 |
| October 2018 | $39.42 | $45.53 |
| September 2018 | $45.97 | $53.37 |
| August 2018 | $50.03 | $58.08 |
| July 2018 | $51.28 | $59.53 |
| June 2018 | $50.80 | $59.15 |
| May 2018 | $54.16 | $63.07 |
| April 2018 | $52.68 | $61.35 |
| March 2018 | $54.45 | $63.59 |
| February 2018 | $54.96 | $64.19 |
| January 2018 | $57.18 | $66.78 |
| December 2017 | $52.33 | $61.28 |
| November 2017 | $54.16 | $63.42 |
| October 2017 | $50.56 | $59.20 |
| September 2017 | $50.63 | $59.43 |
| August 2017 | $47.45 | $55.69 |
| July 2017 | $45.62 | $53.55 |
| June 2017 | $47.87 | $56.33 |
| May 2017 | $46.63 | $54.87 |
| April 2017 | $45.78 | $53.88 |
| March 2017 | $43.36 | $51.16 |
| February 2017 | $42.68 | $50.36 |
| January 2017 | $41.32 | $48.75 |
| December 2016 | $40.01 | $47.35 |
| November 2016 | $41.10 | $48.63 |
| October 2016 | $38.17 | $45.17 |
| September 2016 | $41.63 | $98.79 |
| August 2016 | $40.66 | $96.48 |
| July 2016 | $39.15 | $92.89 |
| June 2016 | $37.04 | $88.11 |
| May 2016 | $34.59 | $82.30 |
| April 2016 | $32.46 | $77.22 |
| March 2016 | $31.98 | $76.31 |
| February 2016 | $29.50 | $70.38 |
| January 2016 | $29.17 | $69.85 |
| December 2015 | $31.99 | $76.61 |
| November 2015 | $33.31 | $79.76 |
| October 2015 | $32.08 | $76.82 |
| September 2015 | $27.15 | $65.19 |
| August 2015 | $26.87 | $64.51 |
| July 2015 | $29.92 | $71.82 |
| June 2015 | $29.90 | $71.98 |
| May 2015 | $29.65 | $71.38 |
| April 2015 | $26.54 | $63.90 |
| March 2015 | $27.20 | $65.66 |
| February 2015 | $26.11 | $63.03 |
| January 2015 | $24.53 | $59.41 |
| December 2014 | $23.29 | $56.41 |
| November 2014 | $22.27 | $53.93 |
| October 2014 | $22.03 | $53.35 |
| September 2014 | $19.47 | $47.28 |
| August 2014 | $20.21 | $49.08 |
| July 2014 | $19.23 | $46.70 |
| June 2014 | $20.35 | $49.58 |
| May 2014 | $20.27 | $49.38 |
| April 2014 | $19.19 | $46.76 |
| March 2014 | $18.83 | $46.02 |
| February 2014 | $20.34 | $49.70 |
| January 2014 | $19.26 | $47.22 |
| December 2013 | $22 | $53.94 |
| November 2013 | $22.08 | $54.15 |
| October 2013 | $21.06 | $51.65 |
| September 2013 | $18.39 | $45.20 |
| August 2013 | $17.11 | $42.05 |
| July 2013 | $16.81 | $41.32 |
| June 2013 | $14.72 | $36.28 |
| May 2013 | $15.90 | $39.20 |
| April 2013 | $15.30 | $75.43 |
| March 2013 | $14.88 | $73.57 |
| February 2013 | $14.46 | $71.53 |
| January 2013 | $14.01 | $69.28 |
| December 2012 | $12.72 | $63.07 |
| November 2012 | $12.69 | $62.95 |
| October 2012 | $12.25 | $60.77 |
| September 2012 | $11.56 | $57.54 |
| August 2012 | $10.99 | $54.71 |
| July 2012 | $9.93 | $49.42 |
| June 2012 | $9.78 | $48.89 |
| May 2012 | $9.24 | $46.16 |
| April 2012 | $9.53 | $47.60 |
| March 2012 | $8.96 | $44.95 |
| February 2012 | $9.01 | $45.16 |
| January 2012 | $8.47 | $42.48 |
| December 2011 | $7.97 | $40.12 |
| November 2011 | $7.80 | $39.26 |
| October 2011 | $7.38 | $37.16 |
| September 2011 | $6.34 | $32.03 |
| August 2011 | $7.77 | $39.29 |
| July 2011 | $8.20 | $41.47 |
| June 2011 | $8.34 | $42.30 |
| May 2011 | $8.17 | $41.47 |
| April 2011 | $8.67 | $43.97 |
| March 2011 | $8.71 | $44.34 |
| February 2011 | $7.94 | $40.40 |
| January 2011 | $8.41 | $42.81 |
| December 2010 | $7.46 | $38.08 |
| November 2010 | $7.72 | $39.41 |
| October 2010 | $7.27 | $56.03 |
| September 2010 | $7.49 | $57.89 |
| August 2010 | $6.64 | $51.35 |
| July 2010 | $7.07 | $54.68 |
| June 2010 | $6.21 | $48.19 |
| May 2010 | $6.01 | $46.62 |
| April 2010 | $6.65 | $51.63 |
| March 2010 | $6.75 | $52.57 |
| February 2010 | $5.82 | $45.30 |
| January 2010 | $5.47 | $42.58 |
| December 2009 | $5.54 | $43.39 |
| November 2009 | $5.36 | $41.92 |
| October 2009 | $5.06 | $39.63 |
| September 2009 | $4.85 | $38.10 |
| August 2009 | $4.84 | $38.05 |
| July 2009 | $4.96 | $39.04 |
| June 2009 | $4.12 | $32.57 |
| May 2009 | $3.80 | $29.99 |
| April 2009 | $3.94 | $31.09 |
| March 2009 | $3.17 | $25.18 |
| February 2009 | $3.21 | $25.53 |
| January 2009 | $3.46 | $27.48 |
| December 2008 | $3.69 | $29.52 |
| November 2008 | $4.09 | $32.74 |
| October 2008 | $3.94 | $31.55 |
| September 2008 | $4.86 | $39.19 |
| August 2008 | $5.11 | $41.17 |
| July 2008 | $4.93 | $39.70 |
| June 2008 | $4.05 | $32.83 |
| May 2008 | $4.46 | $36.15 |
| April 2008 | $3.82 | $30.94 |
| March 2008 | $4.04 | $32.87 |
| February 2008 | $4.47 | $36.43 |
| January 2008 | $4.30 | $34.99 |
| December 2007 | $4.28 | $35.05 |
| November 2007 | $4.32 | $35.39 |
| October 2007 | $4.57 | $37.39 |
| September 2007 | $5.33 | $43.88 |
| August 2007 | $5.86 | $48.20 |
| July 2007 | $5.90 | $48.55 |
| June 2007 | $4.83 | $39.89 |
| May 2007 | $4.76 | $39.29 |
| April 2007 | $4.61 | $38.10 |
| March 2007 | $4.61 | $38.22 |
| February 2007 | $4.66 | $38.65 |
| January 2007 | $4.62 | $38.35 |
| December 2006 | $4.51 | $37.56 |
| November 2006 | $4.30 | $35.79 |
| October 2006 | $4.22 | $35.16 |
| September 2006 | $4.71 | $39.43 |
| August 2006 | $4.79 | $40.11 |
| July 2006 | $5.12 | $42.86 |
| June 2006 | $5.52 | $46.36 |
| May 2006 | $5.23 | $43.95 |
| April 2006 | $5.64 | $47.42 |
| March 2006 | $6.26 | $52.80 |
| February 2006 | $5.49 | $46.30 |
| January 2006 | $5.11 | $43.09 |
| December 2005 | $4.15 | $35.10 |
| November 2005 | $4.30 | $36.40 |
| October 2005 | $3.82 | $32.38 |
| September 2005 | $3.35 | $28.50 |
| August 2005 | $3.31 | $28.14 |
| July 2005 | $3.17 | $27 |
| June 2005 | $3.12 | $26.71 |
| May 2005 | $3.66 | $31.36 |
| April 2005 | $3.33 | $28.50 |
| March 2005 | $3.35 | $28.87 |
| February 2005 | $3.05 | $26.28 |
| January 2005 | $3.15 | $27.11 |
| December 2004 | $3.46 | $29.94 |
| November 2004 | $3.47 | $30.05 |
| October 2004 | $3.06 | $26.54 |
| September 2004 | $2.80 | $24.35 |
| August 2004 | $2.80 | $24.42 |
| July 2004 | $3.30 | $28.72 |
| June 2004 | $3.63 | $31.79 |
| May 2004 | $3.36 | $29.45 |
| April 2004 | $3.41 | $29.90 |
| March 2004 | $3.29 | $28.95 |
| February 2004 | $3.53 | $31.10 |
| January 2004 | $3.55 | $31.21 |
| December 2003 | $3.96 | $35.05 |
| November 2003 | $3.97 | $35.14 |
| October 2003 | $3.58 | $31.65 |
| September 2003 | $3.15 | $28.01 |
| August 2003 | $4.04 | $35.90 |
| July 2003 | $3.76 | $33.41 |
| June 2003 | $3.15 | $28.15 |
| May 2003 | $3.56 | $31.78 |
| April 2003 | $3.34 | $29.82 |
| March 2003 | $2.99 | $26.80 |
| February 2003 | $2.87 | $25.78 |
| January 2003 | $2.90 | $25.99 |
| December 2002 | $3 | $27.01 |
| November 2002 | $2.96 | $26.65 |
| October 2002 | $2.44 | $21.96 |
| September 2002 | $3.13 | $28.42 |
| August 2002 | $3.36 | $30.45 |
| July 2002 | $3.17 | $28.75 |
| June 2002 | $3.42 | $31.21 |
| May 2002 | $3.27 | $29.80 |
| April 2002 | $3.41 | $31.10 |
| March 2002 | $2.78 | $25.45 |
| February 2002 | $2.51 | $22.95 |
| January 2002 | $2.71 | $24.77 |
| December 2001 | $2.12 | $19.50 |
| November 2001 | $1.94 | $17.88 |
| October 2001 | $1.72 | $15.80 |
| September 2001 | $1.89 | $17.54 |
| August 2001 | $1.82 | $16.85 |
| July 2001 | $1.89 | $17.53 |
| June 2001 | $1.92 | $17.90 |
| May 2001 | $1.80 | $16.85 |
| April 2001 | $2.05 | $19.12 |
| March 2001 | $2.08 | $19.53 |
| February 2001 | $1.97 | $18.52 |
| January 2001 | $1.80 | $16.90 |
| December 2000 | $1.80 | $17.06 |
| November 2000 | $1.75 | $16.62 |
| October 2000 | $1.49 | $14.12 |
| September 2000 | $1.31 | $12.56 |
| August 2000 | $1.64 | $15.75 |
| July 2000 | $1.68 | $16.12 |
| June 2000 | $2.17 | $20.92 |
| May 2000 | $2.18 | $21 |
| April 2000 | $2.13 | $20.56 |
| March 2000 | $1.85 | $18 |
| February 2000 | $1.78 | $17.25 |
| January 2000 | $2.03 | $19.75 |
| December 1999 | $2.24 | $21.88 |
| November 1999 | $2.25 | $22 |
| October 1999 | $2.48 | $24.25 |
| September 1999 | $3.08 | $30.25 |
| August 1999 | $2.76 | $27.12 |
| July 1999 | $2.97 | $29.12 |
| June 1999 | $2.84 | $28 |
| May 1999 | $2.47 | $24.38 |
| April 1999 | $2.56 | $25.25 |
| March 1999 | $1.92 | $19 |
| February 1999 | $2.15 | $21.31 |
| January 1999 | $2.42 | $24 |
| December 1998 | $2.47 | $24.56 |
| November 1998 | $2.50 | $24.88 |
| October 1998 | $2.05 | $20.44 |
| September 1998 | $1.96 | $19.62 |
| August 1998 | $1.88 | $18.88 |
| July 1998 | $2.75 | $41.31 |
| June 1998 | $3.42 | $51.69 |
| May 1998 | $3.34 | $50.50 |
| April 1998 | $2.99 | $45.13 |
| March 1998 | $2.95 | $44.75 |
| February 1998 | $2.87 | $43.50 |
| January 1998 | $2.77 | $42 |
| December 1997 | $2.78 | $42.25 |
| November 1997 | $2.80 | $42.56 |
| October 1997 | $2.72 | $41.44 |
| September 1997 | $2.59 | $39.62 |
| August 1997 | $2.31 | $35.25 |
| July 1997 | $2.34 | $35.81 |
| June 1997 | $2.32 | $35.56 |
| May 1997 | $2.39 | $36.75 |
| April 1997 | $2.26 | $34.75 |
| March 1997 | $2.26 | $34.88 |
| February 1997 | $2.18 | $33.62 |
| January 1997 | $2.16 | $33.38 |
| December 1996 | $1.93 | $29.88 |
| November 1996 | $1.92 | $29.75 |
| October 1996 | $1.69 | $26.25 |
| September 1996 | $1.59 | $24.88 |
| August 1996 | $1.55 | $24.25 |
| July 1996 | $1.43 | $22.25 |
| June 1996 | $1.59 | $25 |
| May 1996 | $1.70 | $26.75 |
| April 1996 | $1.46 | $23 |
| March 1996 | $1.49 | $23.62 |
| February 1996 | $1.53 | $24.25 |
| January 1996 | $1.59 | $25.13 |
| December 1995 | $1.30 | $20.75 |
| November 1995 | $1.49 | $23.75 |
| October 1995 | $1.30 | $20.75 |
| September 1995 | $1.61 | $25.88 |
| August 1995 | $1.55 | $24.88 |
| July 1995 | $1.70 | $27.25 |
| June 1995 | $1.46 | $23.50 |
| May 1995 | $1.46 | $23.50 |
| April 1995 | $1.48 | $23.88 |
| March 1995 | $1.38 | $22.50 |
| February 1995 | $1.35 | $21.88 |
| January 1995 | $1.35 | $22 |
| December 1994 | $1.50 | $24.50 |
| November 1994 | $1.38 | $22.50 |
| October 1994 | $1.49 | $24.38 |
| September 1994 | $1.52 | $25 |
| August 1994 | $1.68 | $27.50 |
| July 1994 | $1.70 | $28 |
| June 1994 | $1.55 | $25.50 |
| May 1994 | $1.66 | $27.38 |
| April 1994 | $1.78 | $29.38 |
| March 1994 | $1.95 | $32.25 |
| February 1994 | $2.22 | $36.75 |
| January 1994 | $2.12 | $35.12 |
| December 1993 | $2.15 | $35.75 |
| November 1993 | $1.89 | $31.38 |
| October 1993 | $1.68 | $28 |
| September 1993 | $1.80 | $30 |
| August 1993 | $1.57 | $26.25 |
| July 1993 | $1.62 | $54.25 |
| June 1993 | $1.43 | $48 |
| May 1993 | $1.42 | $47.62 |
| April 1993 | $1.19 | $39.75 |
| March 1993 | $1.30 | $43.88 |
| February 1993 | $1.16 | $39.75 |
| January 1993 | $1.10 | $37.63 |
| December 1992 | $1.11 | $38.25 |
| November 1992 | $0.97 | $33.25 |
| October 1992 | $0.89 | $30.50 |
| September 1992 | $0.78 | $27 |
| August 1992 | $0.97 | $33.50 |
| July 1992 | $0.96 | $33 |
| June 1992 | $0.97 | $33.75 |
| May 1992 | $0.91 | $31.75 |
| April 1992 | $0.88 | $30.75 |
| March 1992 | $0.74 | $25.88 |
| February 1992 | $0.64 | $22.25 |
| January 1992 | $0.57 | $20 |
| December 1991 | $0.51 | $18 |
| November 1991 | $0.50 | $17.50 |
| October 1991 | $0.51 | $18.12 |
| September 1991 | $0.48 | $17.25 |
| August 1991 | $0.50 | $18 |
| July 1991 | $0.51 | $18.37 |
| June 1991 | $0.54 | $19.63 |
| May 1991 | $0.57 | $20.50 |
| April 1991 | $0.53 | $19 |
| March 1991 | $0.46 | $16.75 |
| February 1991 | $0.52 | $18.88 |
| January 1991 | $0.47 | $17 |
| December 1990 | $0.42 | $15.38 |
| November 1990 | $0.41 | $15 |
| October 1990 | $0.40 | $14.75 |
| September 1990 | $0.37 | $14 |
| August 1990 | $0.40 | $15 |
| July 1990 | $0.49 | $18.25 |
| June 1990 | $0.44 | $16.62 |
| May 1990 | $0.44 | $16.75 |
| April 1990 | $0.42 | $16 |
| March 1990 | $0.41 | $15.75 |
| February 1990 | $0.31 | $12 |
| January 1990 | $0.31 | $12 |
| December 1989 | $0.33 | $13 |
| November 1989 | $0.36 | $14 |
| October 1989 | $0.38 | $14.75 |
| September 1989 | $0.41 | $16.25 |
| August 1989 | $0.42 | $16.50 |
| July 1989 | $0.42 | $16.88 |
| June 1989 | $0.42 | $17 |
| May 1989 | $0.42 | $17 |
| April 1989 | $0.44 | $18 |
| March 1989 | $0.45 | $18.25 |
| February 1989 | $0.43 | $17.63 |
| January 1989 | $0.43 | $17.63 |
| December 1988 | $0.37 | $15.38 |
| November 1988 | $0.39 | $16.25 |
| October 1988 | $0.38 | $15.87 |
| September 1988 | $0.40 | $16.88 |
| August 1988 | $0.39 | $16.50 |
| July 1988 | $0.39 | $16.38 |
| June 1988 | $0.37 | $15.75 |
| May 1988 | $0.34 | $14.25 |
| April 1988 | $0.34 | $14.25 |
| March 1988 | $0.35 | $15.25 |
| February 1988 | $0.33 | $14.12 |
| January 1988 | $0.30 | $12.75 |
| December 1987 | $0.28 | $12.12 |
| November 1987 | $0.26 | $11.25 |
| October 1987 | $0.34 | $14.75 |
| September 1987 | $0.50 | $22.25 |
| August 1987 | $0.52 | $23 |
| July 1987 | $0.52 | $23 |
| June 1987 | $0.49 | $22.13 |
| May 1987 | $0.47 | $20.88 |
| April 1987 | $0.46 | $20.75 |
| March 1987 | $0.56 | $25.50 |
| February 1987 | $0.55 | $24.75 |
| January 1987 | $0.53 | $23.75 |
| December 1986 | $0.45 | $20.50 |
| November 1986 | $0.43 | $19.75 |
| October 1986 | $0.47 | $21.50 |
| September 1986 | $0.47 | $21.75 |
| August 1986 | $0.51 | $23.25 |
| July 1986 | $0.52 | $24 |
| June 1986 | $0.55 | $25.50 |
| May 1986 | $0.59 | $27.12 |
| April 1986 | $0.58 | $26.88 |
| March 1986 | $0.61 | $28.25 |
| February 1986 | $0.63 | $29.37 |
| January 1986 | $0.60 | $28.12 |
| December 1985 | $0.50 | $23.62 |
| November 1985 | $0.49 | $23 |
| October 1985 | $0.41 | $19.38 |
| September 1985 | $0.31 | $17.88 |
| August 1985 | $0.32 | $18.12 |
| July 1985 | $0.30 | $17.25 |
| June 1985 | $0.26 | $17.50 |
| May 1985 | $0.25 | $17.12 |
| April 1985 | $0.24 | $16.25 |
| March 1985 | $0.19 | $15.63 |
| February 1985 | $0.20 | $16 |
| January 1985 | $0.20 | $15.87 |
| December 1984 | $0.12 | $11.37 |
| November 1984 | $0.14 | $13.13 |
| October 1984 | $0.13 | $12.12 |
| September 1984 | $0.14 | $13.50 |
| August 1984 | $0.13 | $12 |
| July 1984 | $0.11 | $10 |
| June 1984 | $0.12 | $10.88 |
| May 1984 | $0.14 | $13.50 |
| April 1984 | $0.17 | $16 |
| March 1984 | $0.17 | $15.87 |
| February 1984 | $0.15 | $13.87 |
| January 1984 | $0.18 | $16.88 |
| December 1983 | $0.19 | $17.50 |
| November 1983 | $0.18 | $17 |
| October 1983 | $0.16 | $15.25 |
| September 1983 | $0.21 | $19.50 |
AOS
List: Champions
Price: $59.35
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 33.07%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 16.28
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 925464
Ebitda: 161.9 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.46%
DGR5: 8.35%
DGR10: 15.54%
DGR20: 9.43%