Alpha and Omega Semiconductor L - Price History
Monthly price history for AOSL (Alpha and Omega Semiconductor L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.36 | $22.36 |
| April 2024 | $21.87 | $21.87 |
| March 2024 | $22.04 | $22.04 |
| February 2024 | $21.90 | $21.90 |
| January 2024 | $25.66 | $25.66 |
| December 2023 | $26.06 | $26.06 |
| November 2023 | $21.39 | $21.39 |
| October 2023 | $23.72 | $23.72 |
| September 2023 | $29.84 | $29.84 |
| August 2023 | $31.55 | $31.55 |
| July 2023 | $32.88 | $32.88 |
| June 2023 | $32.80 | $32.80 |
| May 2023 | $27.69 | $27.69 |
| April 2023 | $23.88 | $23.88 |
| March 2023 | $26.95 | $26.95 |
| February 2023 | $26.71 | $26.71 |
| January 2023 | $32.96 | $32.96 |
| December 2022 | $28.57 | $28.57 |
| November 2022 | $35.08 | $35.08 |
| October 2022 | $32.75 | $32.75 |
| September 2022 | $30.76 | $30.76 |
| August 2022 | $38.66 | $38.66 |
| July 2022 | $42.01 | $42.01 |
| June 2022 | $33.34 | $33.34 |
| May 2022 | $43.93 | $43.93 |
| April 2022 | $42.90 | $42.90 |
| March 2022 | $54.65 | $54.65 |
| February 2022 | $53.77 | $53.77 |
| January 2022 | $45.03 | $45.03 |
| December 2021 | $60.56 | $60.56 |
| November 2021 | $49.12 | $49.12 |
| October 2021 | $34.65 | $34.65 |
| September 2021 | $31.37 | $31.37 |
| August 2021 | $29.05 | $29.05 |
| July 2021 | $25.99 | $25.99 |
| June 2021 | $30.39 | $30.39 |
| May 2021 | $32.21 | $32.21 |
| April 2021 | $31.10 | $31.10 |
| March 2021 | $32.70 | $32.70 |
| February 2021 | $35.19 | $35.19 |
| January 2021 | $28.74 | $28.74 |
| December 2020 | $23.64 | $23.64 |
| November 2020 | $24.84 | $24.84 |
| October 2020 | $15.86 | $15.86 |
| September 2020 | $12.82 | $12.82 |
| August 2020 | $13.55 | $13.55 |
| July 2020 | $10.89 | $10.89 |
| June 2020 | $10.88 | $10.88 |
| May 2020 | $10.52 | $10.52 |
| April 2020 | $12.03 | $12.03 |
| March 2020 | $6.41 | $6.41 |
| February 2020 | $10.84 | $10.84 |
| January 2020 | $12.19 | $12.19 |
| December 2019 | $13.62 | $13.62 |
| November 2019 | $11.89 | $11.89 |
| October 2019 | $13.06 | $13.06 |
| September 2019 | $12.28 | $12.28 |
| August 2019 | $11.78 | $11.78 |
| July 2019 | $10.15 | $10.15 |
| June 2019 | $9.34 | $9.34 |
| May 2019 | $8.54 | $8.54 |
| April 2019 | $12.40 | $12.40 |
| March 2019 | $11.51 | $11.51 |
| February 2019 | $10.76 | $10.76 |
| January 2019 | $11.91 | $11.91 |
| December 2018 | $10.19 | $10.19 |
| November 2018 | $11.02 | $11.02 |
| October 2018 | $9.27 | $9.27 |
| September 2018 | $11.63 | $11.63 |
| August 2018 | $14.21 | $14.21 |
| July 2018 | $13.36 | $13.36 |
| June 2018 | $14.24 | $14.24 |
| May 2018 | $15.53 | $15.53 |
| April 2018 | $15.16 | $15.16 |
| March 2018 | $15.45 | $15.45 |
| February 2018 | $15.37 | $15.37 |
| January 2018 | $16.79 | $16.79 |
| December 2017 | $16.36 | $16.36 |
| November 2017 | $17.61 | $17.61 |
| October 2017 | $18.43 | $18.43 |
| September 2017 | $16.49 | $16.49 |
| August 2017 | $15.88 | $15.88 |
| July 2017 | $17.70 | $17.70 |
| June 2017 | $16.67 | $16.67 |
| May 2017 | $18.62 | $18.62 |
| April 2017 | $16.55 | $16.55 |
| March 2017 | $17.19 | $17.19 |
| February 2017 | $19.26 | $19.26 |
| January 2017 | $20.35 | $20.35 |
| December 2016 | $21.27 | $21.27 |
| November 2016 | $21.75 | $21.75 |
| October 2016 | $21.13 | $21.13 |
| September 2016 | $21.72 | $21.72 |
| August 2016 | $21.07 | $21.07 |
| July 2016 | $14.29 | $14.29 |
| June 2016 | $13.93 | $13.93 |
| May 2016 | $13.69 | $13.69 |
| April 2016 | $12.99 | $12.99 |
| March 2016 | $11.85 | $11.85 |
| February 2016 | $11.83 | $11.83 |
| January 2016 | $9.55 | $9.55 |
| December 2015 | $9.19 | $9.19 |
| November 2015 | $9.74 | $9.74 |
| October 2015 | $8.88 | $8.88 |
| September 2015 | $7.79 | $7.79 |
| August 2015 | $7.65 | $7.65 |
| July 2015 | $7.85 | $7.85 |
| June 2015 | $8.74 | $8.74 |
| May 2015 | $8.20 | $8.20 |
| April 2015 | $8.19 | $8.19 |
| March 2015 | $8.91 | $8.91 |
| February 2015 | $8.87 | $8.87 |
| January 2015 | $8.77 | $8.77 |
| December 2014 | $8.85 | $8.85 |
| November 2014 | $8.58 | $8.58 |
| October 2014 | $9.27 | $9.27 |
| September 2014 | $9.40 | $9.40 |
| August 2014 | $9.22 | $9.22 |
| July 2014 | $9.15 | $9.15 |
| June 2014 | $9.27 | $9.27 |
| May 2014 | $8.24 | $8.24 |
| April 2014 | $7.20 | $7.20 |
| March 2014 | $7.36 | $7.36 |
| February 2014 | $7.29 | $7.29 |
| January 2014 | $7.26 | $7.26 |
| December 2013 | $7.71 | $7.71 |
| November 2013 | $7.75 | $7.75 |
| October 2013 | $7.36 | $7.36 |
| September 2013 | $8.41 | $8.41 |
| August 2013 | $7.08 | $7.08 |
| July 2013 | $7.65 | $7.65 |
| June 2013 | $7.64 | $7.64 |
| May 2013 | $7.89 | $7.89 |
| April 2013 | $7.24 | $7.24 |
| March 2013 | $8.88 | $8.88 |
| February 2013 | $8.06 | $8.06 |
| January 2013 | $8.11 | $8.11 |
| December 2012 | $8.40 | $8.40 |
| November 2012 | $8.70 | $8.70 |
| October 2012 | $8.52 | $8.52 |
| September 2012 | $8.61 | $8.61 |
| August 2012 | $9.49 | $9.49 |
| July 2012 | $7.71 | $7.71 |
| June 2012 | $9.15 | $9.15 |
| May 2012 | $8.97 | $8.97 |
| April 2012 | $9.89 | $9.89 |
| March 2012 | $9.62 | $9.62 |
| February 2012 | $9.91 | $9.91 |
| January 2012 | $9.28 | $9.28 |
| December 2011 | $7.31 | $7.31 |
| November 2011 | $8.76 | $8.76 |
| October 2011 | $8.45 | $8.45 |
| September 2011 | $8.21 | $8.21 |
| August 2011 | $8.82 | $8.82 |
| July 2011 | $11.24 | $11.24 |
| June 2011 | $13.25 | $13.25 |
| May 2011 | $13.98 | $13.98 |
| April 2011 | $14.18 | $14.18 |
| March 2011 | $12.69 | $12.69 |
| February 2011 | $13.06 | $13.06 |
| January 2011 | $14.14 | $14.14 |
| December 2010 | $12.83 | $12.83 |
| November 2010 | $11.76 | $11.76 |
| October 2010 | $11.21 | $11.21 |
| September 2010 | $11.36 | $11.36 |
| August 2010 | $11.13 | $11.13 |
| July 2010 | $12.41 | $12.41 |
| June 2010 | $13.81 | $13.81 |
| May 2010 | $14.89 | $14.89 |
| April 2010 | $17.91 | $17.91 |
AOSL
Price: $22.36
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -37.25
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 345466
Ebitda: 10.5 millionMarket Capitalization: 614.2 million