APA Corporation - Price History

Monthly price history for APA (APA Corporation)

DateAdjusted priceReal price
March 2024 33.71 USD 33.71 USD
February 2024 29.71 USD 29.71 USD
January 2024 31.33 USD 31.33 USD
December 2023 35.59 USD 35.88 USD
November 2023 35.71 USD 36.00 USD
October 2023 39.40 USD 39.72 USD
September 2023 40.53 USD 41.10 USD
August 2023 43.23 USD 43.84 USD
July 2023 39.93 USD 40.49 USD
June 2023 33.47 USD 34.17 USD
May 2023 31.13 USD 31.78 USD
April 2023 36.10 USD 36.85 USD
March 2023 35.10 USD 36.06 USD
February 2023 37.36 USD 38.38 USD
January 2023 43.15 USD 44.33 USD
December 2022 45.18 USD 46.68 USD
November 2022 45.35 USD 46.85 USD
October 2022 44.00 USD 45.46 USD
September 2022 32.90 USD 34.19 USD
August 2022 37.63 USD 39.11 USD
July 2022 35.76 USD 37.17 USD
June 2022 33.46 USD 34.90 USD
May 2022 45.07 USD 47.01 USD
April 2022 39.24 USD 40.93 USD
March 2022 39.51 USD 41.33 USD
February 2022 34.06 USD 35.63 USD
January 2022 31.75 USD 33.21 USD
December 2021 25.61 USD 26.89 USD
November 2021 24.54 USD 25.77 USD
October 2021 24.96 USD 26.21 USD
September 2021 20.36 USD 21.43 USD
August 2021 18.51 USD 19.48 USD
July 2021 17.82 USD 18.75 USD
June 2021 20.52 USD 21.63 USD
May 2021 19.74 USD 20.80 USD
April 2021 18.98 USD 20.00 USD
March 2021 16.96 USD 17.90 USD
February 2021 18.69 USD 19.73 USD
January 2021 13.53 USD 14.28 USD
December 2020 13.43 USD 14.19 USD
November 2020 12.20 USD 12.89 USD
October 2020 7.85 USD 8.30 USD
September 2020 8.94 USD 9.47 USD
August 2020 13.97 USD 14.80 USD
July 2020 14.48 USD 15.35 USD
June 2020 12.72 USD 13.50 USD
May 2020 10.16 USD 10.79 USD
April 2020 12.32 USD 13.08 USD
March 2020 3.93 USD 4.18 USD
February 2020 23.40 USD 24.92 USD
January 2020 25.77 USD 27.44 USD
December 2019 23.85 USD 25.59 USD
November 2019 20.76 USD 22.28 USD
October 2019 20.19 USD 21.66 USD
September 2019 23.59 USD 25.60 USD
August 2019 19.88 USD 21.57 USD
July 2019 22.50 USD 24.42 USD
June 2019 26.41 USD 28.97 USD
May 2019 23.77 USD 26.07 USD
April 2019 30.01 USD 32.91 USD
March 2019 31.39 USD 34.66 USD
February 2019 30.05 USD 33.18 USD
January 2019 29.72 USD 32.82 USD
December 2018 23.58 USD 26.25 USD
November 2018 31.56 USD 35.13 USD
October 2018 33.99 USD 37.83 USD
September 2018 42.57 USD 47.67 USD
August 2018 39.15 USD 43.83 USD
July 2018 41.08 USD 46.00 USD
June 2018 41.52 USD 46.75 USD
May 2018 35.52 USD 40.00 USD
April 2018 36.37 USD 40.95 USD
March 2018 33.97 USD 38.48 USD
February 2018 30.15 USD 34.15 USD
January 2018 39.61 USD 44.87 USD
December 2017 37.07 USD 42.22 USD
November 2017 36.73 USD 41.83 USD
October 2017 36.33 USD 41.37 USD
September 2017 39.98 USD 45.80 USD
August 2017 33.90 USD 38.84 USD
July 2017 43.19 USD 49.48 USD
June 2017 41.62 USD 47.93 USD
May 2017 40.60 USD 46.76 USD
April 2017 42.23 USD 48.64 USD
March 2017 44.40 USD 51.39 USD
February 2017 45.44 USD 52.59 USD
January 2017 51.68 USD 59.82 USD
December 2016 54.62 USD 63.47 USD
November 2016 56.76 USD 65.95 USD
October 2016 51.19 USD 59.48 USD
September 2016 54.75 USD 63.87 USD
August 2016 42.60 USD 49.70 USD
July 2016 45.00 USD 52.50 USD
June 2016 47.50 USD 55.67 USD
May 2016 48.76 USD 57.14 USD
April 2016 46.42 USD 54.40 USD
March 2016 41.46 USD 48.81 USD
February 2016 32.52 USD 38.28 USD
January 2016 36.13 USD 42.54 USD
December 2015 37.50 USD 44.47 USD
November 2015 41.47 USD 49.18 USD
October 2015 39.74 USD 47.13 USD
September 2015 32.84 USD 39.16 USD
August 2015 37.94 USD 45.24 USD
July 2015 38.46 USD 45.86 USD
June 2015 48.09 USD 57.63 USD
May 2015 49.93 USD 59.84 USD
April 2015 57.08 USD 68.40 USD
March 2015 50.16 USD 60.33 USD
February 2015 54.74 USD 65.84 USD
January 2015 52.03 USD 62.57 USD
December 2014 51.90 USD 62.67 USD
November 2014 53.08 USD 64.09 USD
October 2014 63.93 USD 77.20 USD
September 2014 77.47 USD 93.87 USD
August 2014 84.04 USD 101.83 USD
July 2014 84.73 USD 102.66 USD
June 2014 82.83 USD 100.62 USD
May 2014 76.74 USD 93.22 USD
April 2014 71.45 USD 86.80 USD
March 2014 68.08 USD 82.95 USD
February 2014 65.08 USD 79.29 USD
January 2014 65.87 USD 80.26 USD
December 2013 70.37 USD 85.94 USD
November 2013 74.92 USD 91.49 USD
October 2013 72.71 USD 88.80 USD
September 2013 69.56 USD 85.14 USD
August 2013 70.00 USD 85.68 USD
July 2013 65.57 USD 80.25 USD
June 2013 68.33 USD 83.83 USD
May 2013 66.94 USD 82.13 USD
April 2013 60.22 USD 73.88 USD
March 2013 62.71 USD 77.16 USD
February 2013 60.37 USD 74.27 USD
January 2013 68.08 USD 83.76 USD
December 2012 63.67 USD 78.50 USD
November 2012 62.53 USD 77.09 USD
October 2012 67.09 USD 82.72 USD
September 2012 70.00 USD 86.47 USD
August 2012 69.42 USD 85.75 USD
July 2012 69.72 USD 86.12 USD
June 2012 71.01 USD 87.89 USD
May 2012 65.75 USD 81.38 USD
April 2012 77.51 USD 95.94 USD
March 2012 81.00 USD 100.44 USD
February 2012 87.04 USD 107.93 USD
January 2012 79.74 USD 98.88 USD
December 2011 72.93 USD 90.58 USD
November 2011 80.07 USD 99.44 USD
October 2011 80.22 USD 99.63 USD
September 2011 64.50 USD 80.24 USD
August 2011 82.85 USD 103.07 USD
July 2011 99.45 USD 123.72 USD
June 2011 99.07 USD 123.39 USD
May 2011 100.04 USD 124.60 USD
April 2011 107.08 USD 133.37 USD
March 2011 104.98 USD 130.92 USD
February 2011 99.93 USD 124.62 USD
January 2011 95.71 USD 119.36 USD
December 2010 95.49 USD 119.23 USD
November 2010 86.21 USD 107.64 USD
October 2010 80.91 USD 101.02 USD
September 2010 78.18 USD 97.76 USD
August 2010 71.86 USD 89.85 USD
July 2010 76.44 USD 95.58 USD
June 2010 67.21 USD 84.19 USD
May 2010 71.48 USD 89.54 USD
April 2010 81.24 USD 101.76 USD
March 2010 80.92 USD 101.50 USD
February 2010 82.62 USD 103.64 USD
January 2010 78.74 USD 98.77 USD
December 2009 82.13 USD 103.17 USD
November 2009 75.85 USD 95.28 USD
October 2009 74.93 USD 94.12 USD
September 2009 73.00 USD 91.83 USD
August 2009 67.53 USD 84.95 USD
July 2009 66.74 USD 83.95 USD
June 2009 57.24 USD 72.15 USD
May 2009 66.85 USD 84.26 USD
April 2009 57.81 USD 72.86 USD
March 2009 50.74 USD 64.09 USD
February 2009 46.78 USD 59.09 USD
January 2009 59.37 USD 75.00 USD
December 2008 58.88 USD 74.53 USD
November 2008 61.07 USD 77.30 USD
October 2008 65.05 USD 82.33 USD
September 2008 82.22 USD 104.28 USD
August 2008 90.18 USD 114.38 USD
July 2008 88.44 USD 112.17 USD
June 2008 109.45 USD 139.00 USD
May 2008 105.56 USD 134.06 USD
April 2008 106.05 USD 134.68 USD
March 2008 95.03 USD 120.82 USD
February 2008 90.22 USD 114.71 USD
January 2008 74.94 USD 95.36 USD
December 2007 84.38 USD 107.54 USD
November 2007 75.95 USD 96.79 USD
October 2007 81.45 USD 103.81 USD
September 2007 70.55 USD 90.06 USD
August 2007 60.62 USD 77.38 USD
July 2007 63.33 USD 80.84 USD
June 2007 63.81 USD 81.59 USD
May 2007 63.15 USD 80.75 USD
April 2007 56.70 USD 72.50 USD
March 2007 55.18 USD 70.70 USD
February 2007 53.43 USD 68.46 USD
January 2007 56.95 USD 72.97 USD
December 2006 51.79 USD 66.51 USD
November 2006 54.46 USD 69.93 USD
October 2006 50.87 USD 65.32 USD
September 2006 49.10 USD 63.20 USD
August 2006 50.72 USD 65.28 USD
July 2006 54.75 USD 70.47 USD
June 2006 52.95 USD 68.25 USD
May 2006 50.33 USD 64.88 USD
April 2006 55.11 USD 71.04 USD
March 2006 50.75 USD 65.51 USD
February 2006 51.84 USD 66.92 USD
January 2006 58.51 USD 75.53 USD
December 2005 53.01 USD 68.52 USD
November 2005 50.50 USD 65.28 USD
October 2005 49.38 USD 63.83 USD
September 2005 58.10 USD 75.22 USD
August 2005 55.32 USD 71.62 USD
July 2005 52.83 USD 68.40 USD
June 2005 49.83 USD 64.60 USD
May 2005 45.33 USD 58.76 USD
April 2005 43.42 USD 56.29 USD
March 2005 47.17 USD 61.23 USD
February 2005 48.44 USD 62.88 USD
January 2005 41.92 USD 54.42 USD
December 2004 38.90 USD 50.57 USD
November 2004 41.58 USD 54.06 USD
October 2004 39.00 USD 50.70 USD
September 2004 38.49 USD 50.11 USD
August 2004 34.32 USD 44.69 USD
July 2004 35.74 USD 46.53 USD
June 2004 33.40 USD 43.55 USD
May 2004 30.96 USD 40.36 USD
April 2004 32.12 USD 41.87 USD
March 2004 33.07 USD 43.17 USD
February 2004 31.54 USD 41.17 USD
January 2004 29.48 USD 38.48 USD
December 2003 31.02 USD 81.10 USD
November 2003 27.46 USD 71.80 USD
October 2003 26.66 USD 69.72 USD
September 2003 26.47 USD 69.34 USD
August 2003 26.34 USD 68.98 USD
July 2003 23.66 USD 61.96 USD
June 2003 24.80 USD 65.06 USD
May 2003 25.13 USD 65.92 USD
April 2003 21.82 USD 57.25 USD
March 2003 23.50 USD 61.74 USD
February 2003 23.66 USD 65.28 USD
January 2003 22.62 USD 62.41 USD
December 2002 20.62 USD 56.99 USD
November 2002 19.50 USD 53.88 USD
October 2002 19.56 USD 54.06 USD
September 2002 21.47 USD 59.45 USD
August 2002 19.89 USD 55.06 USD
July 2002 18.60 USD 51.50 USD
June 2002 20.72 USD 57.48 USD
May 2002 20.07 USD 55.68 USD
April 2002 21.03 USD 58.33 USD
March 2002 20.47 USD 56.88 USD
February 2002 18.98 USD 52.75 USD
January 2002 17.45 USD 48.49 USD
December 2001 17.91 USD 49.88 USD
November 2001 15.01 USD 45.99 USD
October 2001 16.78 USD 51.60 USD
September 2001 13.96 USD 43.00 USD
August 2001 15.23 USD 46.93 USD
July 2001 16.86 USD 51.95 USD
June 2001 16.47 USD 50.75 USD
May 2001 19.33 USD 59.55 USD
April 2001 20.76 USD 63.96 USD
March 2001 18.70 USD 57.61 USD
February 2001 19.05 USD 58.70 USD
January 2001 18.69 USD 57.60 USD
December 2000 22.74 USD 70.06 USD
November 2000 16.96 USD 52.25 USD
October 2000 17.91 USD 55.31 USD
September 2000 19.14 USD 59.13 USD
August 2000 20.39 USD 63.00 USD
July 2000 16.11 USD 49.75 USD
June 2000 19.04 USD 58.81 USD
May 2000 19.70 USD 60.84 USD
April 2000 15.68 USD 48.44 USD
March 2000 16.11 USD 49.75 USD
February 2000 11.80 USD 36.50 USD
January 2000 11.80 USD 36.50 USD
December 1999 11.94 USD 36.94 USD
November 1999 11.55 USD 35.81 USD
October 1999 12.58 USD 39.00 USD
September 1999 13.93 USD 43.19 USD
August 1999 14.65 USD 45.50 USD
July 1999 13.67 USD 42.44 USD
June 1999 12.56 USD 39.00 USD
May 1999 11.57 USD 36.00 USD
April 1999 9.86 USD 30.69 USD
March 1999 8.38 USD 26.06 USD
February 1999 6.39 USD 19.94 USD
January 1999 6.17 USD 19.25 USD
December 1998 8.12 USD 25.31 USD
November 1998 7.35 USD 23.00 USD
October 1998 9.05 USD 28.31 USD
September 1998 8.57 USD 26.81 USD
August 1998 7.30 USD 22.88 USD
July 1998 8.45 USD 26.50 USD
June 1998 10.05 USD 31.50 USD
May 1998 10.88 USD 34.19 USD
April 1998 11.26 USD 35.38 USD
March 1998 11.69 USD 36.75 USD
February 1998 10.80 USD 34.00 USD
January 1998 10.52 USD 33.13 USD
December 1997 11.14 USD 35.06 USD
November 1997 11.65 USD 36.75 USD
October 1997 13.31 USD 42.00 USD
September 1997 13.59 USD 42.88 USD
August 1997 12.56 USD 39.69 USD
July 1997 11.15 USD 35.25 USD
June 1997 10.28 USD 32.50 USD
May 1997 10.81 USD 34.25 USD
April 1997 10.73 USD 34.00 USD
March 1997 10.58 USD 33.50 USD
February 1997 10.20 USD 32.38 USD
January 1997 12.09 USD 38.38 USD
December 1996 11.07 USD 35.13 USD
November 1996 11.44 USD 36.38 USD
October 1996 11.16 USD 35.50 USD
September 1996 9.32 USD 29.63 USD
August 1996 9.22 USD 29.38 USD
July 1996 8.94 USD 28.50 USD
June 1996 10.31 USD 32.88 USD
May 1996 8.96 USD 28.63 USD
April 1996 9.12 USD 29.13 USD
March 1996 8.41 USD 26.88 USD
February 1996 8.12 USD 26.00 USD
January 1996 8.39 USD 26.88 USD
December 1995 9.21 USD 29.50 USD
November 1995 8.29 USD 26.63 USD
October 1995 7.94 USD 25.50 USD
September 1995 8.18 USD 26.25 USD
August 1995 9.05 USD 29.13 USD
July 1995 8.50 USD 27.38 USD
June 1995 8.50 USD 27.38 USD
May 1995 8.99 USD 29.00 USD
April 1995 8.37 USD 27.00 USD
March 1995 8.44 USD 27.25 USD
February 1995 7.73 USD 25.00 USD
January 1995 7.19 USD 23.25 USD
December 1994 7.73 USD 25.00 USD
November 1994 8.63 USD 28.00 USD
October 1994 8.67 USD 28.13 USD
September 1994 7.78 USD 25.25 USD
August 1994 7.76 USD 25.25 USD
July 1994 7.88 USD 25.63 USD
June 1994 8.49 USD 27.63 USD
May 1994 8.32 USD 27.13 USD
April 1994 8.32 USD 27.13 USD
March 1994 7.09 USD 23.13 USD
February 1994 7.64 USD 25.00 USD
January 1994 7.64 USD 25.00 USD
December 1993 7.15 USD 23.38 USD
November 1993 6.67 USD 21.88 USD
October 1993 8.12 USD 26.63 USD
September 1993 9.03 USD 29.63 USD
August 1993 9.65 USD 31.75 USD
July 1993 8.55 USD 28.13 USD
June 1993 8.44 USD 27.75 USD
May 1993 7.92 USD 26.13 USD
April 1993 8.11 USD 26.75 USD
March 1993 7.92 USD 26.13 USD
February 1993 7.45 USD 24.63 USD
January 1993 6.46 USD 21.38 USD
December 1992 5.67 USD 18.75 USD
November 1992 5.76 USD 19.13 USD
October 1992 5.95 USD 19.75 USD
September 1992 6.44 USD 21.38 USD
August 1992 6.08 USD 20.25 USD
July 1992 5.67 USD 18.88 USD
June 1992 4.77 USD 15.88 USD
May 1992 5.27 USD 17.63 USD
April 1992 4.97 USD 16.63 USD
March 1992 4.30 USD 14.38 USD
February 1992 3.72 USD 12.50 USD
January 1992 3.98 USD 13.38 USD
December 1991 4.72 USD 15.88 USD
November 1991 4.92 USD 16.63 USD
October 1991 5.88 USD 19.88 USD
September 1991 5.40 USD 18.25 USD
August 1991 5.38 USD 18.25 USD
July 1991 4.94 USD 16.75 USD
June 1991 4.35 USD 14.75 USD
May 1991 4.70 USD 16.00 USD
April 1991 4.11 USD 14.00 USD
March 1991 3.82 USD 13.00 USD
February 1991 4.31 USD 14.75 USD
January 1991 3.65 USD 12.50 USD
December 1990 4.27 USD 14.63 USD
November 1990 4.90 USD 16.88 USD
October 1990 4.68 USD 16.13 USD
September 1990 5.74 USD 19.75 USD
August 1990 4.85 USD 16.75 USD
July 1990 4.89 USD 16.88 USD
June 1990 4.31 USD 14.88 USD
May 1990 4.39 USD 15.25 USD
April 1990 4.32 USD 15.00 USD
March 1990 4.68 USD 16.25 USD
February 1990 4.45 USD 15.50 USD
January 1990 4.38 USD 15.25 USD
December 1989 5.27 USD 18.38 USD
November 1989 4.73 USD 16.50 USD
October 1989 4.34 USD 15.13 USD
September 1989 4.27 USD 14.88 USD
August 1989 4.41 USD 15.38 USD
July 1989 4.30 USD 15.00 USD
June 1989 3.44 USD 12.00 USD
May 1989 3.69 USD 12.88 USD
April 1989 2.98 USD 10.38 USD
March 1989 2.55 USD 8.88 USD
February 1989 2.47 USD 8.63 USD
January 1989 2.44 USD 8.50 USD
December 1988 2.26 USD 7.88 USD
November 1988 2.01 USD 7.00 USD
October 1988 2.08 USD 7.25 USD
September 1988 1.90 USD 6.63 USD
August 1988 2.12 USD 7.38 USD
July 1988 2.40 USD 8.38 USD
June 1988 2.15 USD 7.50 USD
May 1988 2.22 USD 7.75 USD
April 1988 2.37 USD 8.25 USD
March 1988 2.30 USD 8.00 USD
February 1988 2.40 USD 8.38 USD
January 1988 2.40 USD 8.38 USD
December 1987 2.15 USD 7.50 USD
November 1987 2.08 USD 7.25 USD
October 1987 2.04 USD 7.13 USD
September 1987 3.05 USD 10.63 USD
August 1987 3.44 USD 12.00 USD
July 1987 3.37 USD 11.75 USD
June 1987 3.08 USD 10.75 USD
May 1987 3.08 USD 10.75 USD
April 1987 2.98 USD 10.38 USD
March 1987 3.41 USD 11.88 USD
February 1987 2.83 USD 9.88 USD
January 1987 2.98 USD 10.38 USD
December 1986 2.58 USD 9.00 USD
November 1986 2.47 USD 8.63 USD
October 1986 2.58 USD 9.00 USD
September 1986 2.51 USD 8.75 USD
August 1986 2.58 USD 9.00 USD
July 1986 2.22 USD 7.75 USD
June 1986 2.44 USD 8.50 USD
May 1986 2.65 USD 9.25 USD
April 1986 2.55 USD 8.88 USD
March 1986 2.51 USD 8.75 USD
February 1986 2.65 USD 9.25 USD
January 1986 3.01 USD 10.50 USD
December 1985 3.12 USD 10.88 USD
November 1985 3.51 USD 12.25 USD
October 1985 3.48 USD 12.13 USD
September 1985 3.16 USD 11.00 USD
August 1985 3.12 USD 10.88 USD
July 1985 3.05 USD 10.63 USD
June 1985 2.94 USD 10.25 USD
May 1985 3.30 USD 11.50 USD
April 1985 3.51 USD 12.25 USD
March 1985 3.37 USD 11.75 USD
February 1985 3.19 USD 11.13 USD
January 1985 3.01 USD 10.50 USD
December 1984 2.91 USD 10.13 USD
November 1984 3.12 USD 10.88 USD
October 1984 2.87 USD 10.00 USD
September 1984 3.37 USD 11.75 USD
August 1984 3.66 USD 12.75 USD
July 1984 2.73 USD 9.50 USD
June 1984 3.16 USD 11.00 USD
May 1984 3.84 USD 13.38 USD
April 1984 4.09 USD 14.25 USD
March 1984 4.05 USD 14.13 USD
February 1984 3.77 USD 13.13 USD
January 1984 3.62 USD 12.63 USD
December 1983 3.44 USD 12.00 USD
November 1983 3.19 USD 11.13 USD
October 1983 3.41 USD 11.88 USD
September 1983 3.84 USD 13.38 USD
August 1983 4.30 USD 15.00 USD
July 1983 4.16 USD 14.50 USD
June 1983 4.20 USD 14.63 USD
May 1983 3.84 USD 13.38 USD
April 1983 3.41 USD 11.88 USD
March 1983 2.91 USD 10.13 USD
February 1983 2.65 USD 9.25 USD
January 1983 2.87 USD 10.00 USD
December 1982 3.01 USD 10.50 USD
November 1982 2.91 USD 10.13 USD
October 1982 3.16 USD 11.00 USD
September 1982 2.80 USD 9.75 USD
August 1982 3.41 USD 11.88 USD
July 1982 2.83 USD 9.88 USD
June 1982 3.41 USD 11.88 USD
May 1982 3.95 USD 13.75 USD
April 1982 4.02 USD 14.00 USD
March 1982 3.98 USD 13.88 USD
February 1982 3.87 USD 13.50 USD
January 1982 4.66 USD 16.25 USD
December 1981 5.59 USD 19.50 USD
November 1981 5.95 USD 20.75 USD
October 1981 6.28 USD 21.88 USD
September 1981 5.38 USD 18.75 USD
August 1981 6.71 USD 23.38 USD
July 1981 7.07 USD 24.63 USD
June 1981 5.99 USD 20.88 USD
May 1981 6.85 USD 23.88 USD
April 1981 6.35 USD 22.13 USD
March 1981 6.63 USD 23.13 USD
February 1981 6.28 USD 21.88 USD
January 1981 5.67 USD 29.63 USD
December 1980 6.91 USD 36.13 USD
November 1980 7.48 USD 39.13 USD
October 1980 6.12 USD 32.00 USD
September 1980 5.59 USD 29.25 USD
August 1980 5.16 USD 27.00 USD
July 1980 4.69 USD 24.50 USD
June 1980 4.52 USD 23.63 USD
May 1980 4.02 USD 21.00 USD
April 1980 3.86 USD 30.25 USD
March 1980 3.33 USD 26.13 USD
February 1980 5.20 USD 40.75 USD
January 1980 4.64 USD 36.38 USD
December 1979 4.45 USD 34.88 USD
November 1979 4.54 USD 35.63 USD
October 1979 3.63 USD 28.50 USD
September 1979 3.63 USD 28.50 USD
August 1979 3.62 USD 28.38 USD
July 1979 2.95 USD 23.13 USD
June 1979 3.00 USD 23.50 USD
May 1979 2.87 USD 22.50 USD

APA

Price: 33.71USD

52 week price:
29.47
46.15

Dividend Yield: 2.95%

5-year range yield:
0.54%
4.39%

Forward Dividend Yield: 2.97%

Payout Ratio: 19.96%

Payout Ratio Range:
-4.73%
833.33%

Dividend Per Share: 1.00 USD

Earnings Per Share: 5.01 USD

P/E Ratio: 6.08

Exchange: NMS

Sector: Energy

Industry: Oil & Gas E&P

Volume: 5.5 million

Ebitda: 753.0 million

Market Capitalization: 10.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 22.48%

Links: