APA Corporation ( APA) - Price History
Monthly price history for APA (APA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $42.33 | $42.33 |
| August 2026 | $43.15 | $43.15 |
| July 2026 | $37.32 | $37.32 |
| June 2026 | $32.34 | $32.57 |
| May 2026 | $36.18 | $36.43 |
| April 2026 | $40.44 | $40.73 |
| March 2026 | $41.86 | $42.44 |
| February 2026 | $29.96 | $30.37 |
| January 2026 | $26.05 | $26.41 |
| December 2025 | $23.90 | $24.46 |
| November 2025 | $24.40 | $24.97 |
| October 2025 | $22.13 | $22.65 |
| September 2025 | $23.46 | $24.28 |
| August 2025 | $22.44 | $23.22 |
| July 2025 | $18.64 | $19.29 |
| June 2025 | $17.44 | $18.29 |
| May 2025 | $16.22 | $17.01 |
| April 2025 | $14.81 | $15.54 |
| March 2025 | $19.72 | $21.02 |
| February 2025 | $19.42 | $20.70 |
| January 2025 | $20.57 | $21.93 |
| December 2024 | $21.43 | $23.09 |
| November 2024 | $21.02 | $22.65 |
| October 2024 | $21.90 | $23.60 |
| September 2024 | $22.47 | $24.46 |
| August 2024 | $26.18 | $28.49 |
| July 2024 | $28.66 | $31.19 |
| June 2024 | $26.84 | $29.44 |
| May 2024 | $27.83 | $30.53 |
| April 2024 | $28.66 | $31.44 |
| March 2024 | $31.10 | $34.38 |
| February 2024 | $26.95 | $29.79 |
| January 2024 | $28.34 | $31.33 |
| December 2023 | $32.19 | $35.88 |
| November 2023 | $32.30 | $36 |
| October 2023 | $35.64 | $39.72 |
| September 2023 | $36.66 | $41.10 |
| August 2023 | $39.11 | $43.84 |
| July 2023 | $36.12 | $40.49 |
| June 2023 | $30.28 | $34.17 |
| May 2023 | $28.16 | $31.78 |
| April 2023 | $32.66 | $36.85 |
| March 2023 | $31.75 | $36.06 |
| February 2023 | $33.79 | $38.38 |
| January 2023 | $39.03 | $44.33 |
| December 2022 | $40.87 | $46.68 |
| November 2022 | $41.02 | $46.85 |
| October 2022 | $39.80 | $45.46 |
| September 2022 | $29.76 | $34.19 |
| August 2022 | $34.04 | $39.11 |
| July 2022 | $32.35 | $37.17 |
| June 2022 | $30.27 | $34.90 |
| May 2022 | $40.77 | $47.01 |
| April 2022 | $35.50 | $40.93 |
| March 2022 | $35.74 | $41.33 |
| February 2022 | $30.81 | $35.63 |
| January 2022 | $28.72 | $33.21 |
| December 2021 | $23.16 | $26.89 |
| November 2021 | $22.20 | $25.77 |
| October 2021 | $22.58 | $26.21 |
| September 2021 | $18.42 | $21.43 |
| August 2021 | $16.74 | $19.48 |
| July 2021 | $16.12 | $18.75 |
| June 2021 | $18.56 | $21.63 |
| May 2021 | $17.85 | $20.80 |
| April 2021 | $17.17 | $20 |
| March 2021 | $15.34 | $17.90 |
| February 2021 | $16.91 | $19.73 |
| January 2021 | $12.24 | $14.28 |
| December 2020 | $12.14 | $14.19 |
| November 2020 | $11.03 | $12.89 |
| October 2020 | $7.10 | $8.30 |
| September 2020 | $8.08 | $9.47 |
| August 2020 | $12.63 | $14.80 |
| July 2020 | $13.10 | $15.35 |
| June 2020 | $11.50 | $13.50 |
| May 2020 | $9.19 | $10.79 |
| April 2020 | $11.14 | $13.08 |
| March 2020 | $3.55 | $4.18 |
| February 2020 | $21.17 | $24.92 |
| January 2020 | $23.31 | $27.44 |
| December 2019 | $21.57 | $25.59 |
| November 2019 | $18.78 | $22.28 |
| October 2019 | $18.26 | $21.66 |
| September 2019 | $21.34 | $25.60 |
| August 2019 | $17.98 | $21.57 |
| July 2019 | $20.36 | $24.42 |
| June 2019 | $23.89 | $28.97 |
| May 2019 | $21.50 | $26.07 |
| April 2019 | $27.14 | $32.91 |
| March 2019 | $28.39 | $34.66 |
| February 2019 | $27.18 | $33.18 |
| January 2019 | $26.88 | $32.82 |
| December 2018 | $21.33 | $26.25 |
| November 2018 | $28.55 | $35.13 |
| October 2018 | $30.74 | $37.83 |
| September 2018 | $38.51 | $47.67 |
| August 2018 | $35.41 | $43.83 |
| July 2018 | $37.16 | $46 |
| June 2018 | $37.56 | $46.75 |
| May 2018 | $32.14 | $40 |
| April 2018 | $32.90 | $40.95 |
| March 2018 | $30.73 | $38.48 |
| February 2018 | $27.27 | $34.15 |
| January 2018 | $35.83 | $44.87 |
| December 2017 | $33.54 | $42.22 |
| November 2017 | $33.23 | $41.83 |
| October 2017 | $32.86 | $41.37 |
| September 2017 | $36.16 | $45.80 |
| August 2017 | $30.67 | $38.84 |
| July 2017 | $39.07 | $49.48 |
| June 2017 | $37.65 | $47.93 |
| May 2017 | $36.73 | $46.76 |
| April 2017 | $38.20 | $48.64 |
| March 2017 | $40.16 | $51.39 |
| February 2017 | $41.10 | $52.59 |
| January 2017 | $46.75 | $59.82 |
| December 2016 | $49.41 | $63.47 |
| November 2016 | $51.34 | $65.95 |
| October 2016 | $46.30 | $59.48 |
| September 2016 | $49.52 | $63.87 |
| August 2016 | $38.54 | $49.70 |
| July 2016 | $40.71 | $52.50 |
| June 2016 | $42.97 | $55.67 |
| May 2016 | $44.10 | $57.14 |
| April 2016 | $41.99 | $54.40 |
| March 2016 | $37.50 | $48.81 |
| February 2016 | $29.41 | $38.28 |
| January 2016 | $32.69 | $42.54 |
| December 2015 | $33.92 | $44.47 |
| November 2015 | $37.51 | $49.18 |
| October 2015 | $35.95 | $47.13 |
| September 2015 | $29.71 | $39.16 |
| August 2015 | $34.32 | $45.24 |
| July 2015 | $34.79 | $45.86 |
| June 2015 | $43.50 | $57.63 |
| May 2015 | $45.17 | $59.84 |
| April 2015 | $51.63 | $68.40 |
| March 2015 | $45.38 | $60.33 |
| February 2015 | $49.52 | $65.84 |
| January 2015 | $47.06 | $62.57 |
| December 2014 | $46.95 | $62.67 |
| November 2014 | $48.01 | $64.09 |
| October 2014 | $57.83 | $77.20 |
| September 2014 | $70.08 | $93.87 |
| August 2014 | $76.02 | $101.83 |
| July 2014 | $76.64 | $102.66 |
| June 2014 | $74.93 | $100.62 |
| May 2014 | $69.42 | $93.22 |
| April 2014 | $64.64 | $86.80 |
| March 2014 | $61.59 | $82.95 |
| February 2014 | $58.87 | $79.29 |
| January 2014 | $59.59 | $80.26 |
| December 2013 | $63.66 | $85.94 |
| November 2013 | $67.77 | $91.49 |
| October 2013 | $65.78 | $88.80 |
| September 2013 | $62.93 | $85.14 |
| August 2013 | $63.33 | $85.68 |
| July 2013 | $59.31 | $80.25 |
| June 2013 | $61.81 | $83.83 |
| May 2013 | $60.56 | $82.13 |
| April 2013 | $54.47 | $73.88 |
| March 2013 | $56.73 | $77.16 |
| February 2013 | $54.61 | $74.27 |
| January 2013 | $61.58 | $83.76 |
| December 2012 | $57.60 | $78.50 |
| November 2012 | $56.56 | $77.09 |
| October 2012 | $60.69 | $82.72 |
| September 2012 | $63.32 | $86.47 |
| August 2012 | $62.79 | $85.75 |
| July 2012 | $63.06 | $86.12 |
| June 2012 | $64.23 | $87.89 |
| May 2012 | $59.48 | $81.38 |
| April 2012 | $70.12 | $95.94 |
| March 2012 | $73.27 | $100.44 |
| February 2012 | $78.73 | $107.93 |
| January 2012 | $72.13 | $98.88 |
| December 2011 | $65.97 | $90.58 |
| November 2011 | $72.43 | $99.44 |
| October 2011 | $72.56 | $99.63 |
| September 2011 | $58.34 | $80.24 |
| August 2011 | $74.95 | $103.07 |
| July 2011 | $89.96 | $123.72 |
| June 2011 | $89.61 | $123.39 |
| May 2011 | $90.49 | $124.60 |
| April 2011 | $96.86 | $133.37 |
| March 2011 | $94.96 | $130.92 |
| February 2011 | $90.40 | $124.62 |
| January 2011 | $86.58 | $119.36 |
| December 2010 | $86.38 | $119.23 |
| November 2010 | $77.99 | $107.64 |
| October 2010 | $73.19 | $101.02 |
| September 2010 | $70.72 | $97.76 |
| August 2010 | $65 | $89.85 |
| July 2010 | $69.15 | $95.58 |
| June 2010 | $60.80 | $84.19 |
| May 2010 | $64.66 | $89.54 |
| April 2010 | $73.49 | $101.76 |
| March 2010 | $73.20 | $101.50 |
| February 2010 | $74.74 | $103.64 |
| January 2010 | $71.23 | $98.77 |
| December 2009 | $74.30 | $103.17 |
| November 2009 | $68.62 | $95.28 |
| October 2009 | $67.78 | $94.12 |
| September 2009 | $66.04 | $91.83 |
| August 2009 | $61.09 | $84.95 |
| July 2009 | $60.37 | $83.95 |
| June 2009 | $51.78 | $72.15 |
| May 2009 | $60.47 | $84.26 |
| April 2009 | $52.29 | $72.86 |
| March 2009 | $45.90 | $64.09 |
| February 2009 | $42.32 | $59.09 |
| January 2009 | $53.71 | $75 |
| December 2008 | $53.27 | $74.53 |
| November 2008 | $55.24 | $77.30 |
| October 2008 | $58.84 | $82.33 |
| September 2008 | $74.38 | $104.28 |
| August 2008 | $81.58 | $114.38 |
| July 2008 | $80 | $112.17 |
| June 2008 | $99.01 | $139 |
| May 2008 | $95.49 | $134.06 |
| April 2008 | $95.93 | $134.68 |
| March 2008 | $85.96 | $120.82 |
| February 2008 | $81.62 | $114.71 |
| January 2008 | $67.79 | $95.36 |
| December 2007 | $76.33 | $107.54 |
| November 2007 | $68.70 | $96.79 |
| October 2007 | $73.68 | $103.81 |
| September 2007 | $63.82 | $90.06 |
| August 2007 | $54.84 | $77.38 |
| July 2007 | $57.29 | $80.84 |
| June 2007 | $57.72 | $81.59 |
| May 2007 | $57.13 | $80.75 |
| April 2007 | $51.29 | $72.50 |
| March 2007 | $49.92 | $70.70 |
| February 2007 | $48.34 | $68.46 |
| January 2007 | $51.52 | $72.97 |
| December 2006 | $46.85 | $66.51 |
| November 2006 | $49.26 | $69.93 |
| October 2006 | $46.01 | $65.32 |
| September 2006 | $44.42 | $63.20 |
| August 2006 | $45.88 | $65.28 |
| July 2006 | $49.53 | $70.47 |
| June 2006 | $47.89 | $68.25 |
| May 2006 | $45.53 | $64.88 |
| April 2006 | $49.85 | $71.04 |
| March 2006 | $45.90 | $65.51 |
| February 2006 | $46.89 | $66.92 |
| January 2006 | $52.93 | $75.53 |
| December 2005 | $47.95 | $68.52 |
| November 2005 | $45.68 | $65.28 |
| October 2005 | $44.67 | $63.83 |
| September 2005 | $52.55 | $75.22 |
| August 2005 | $50.04 | $71.62 |
| July 2005 | $47.79 | $68.40 |
| June 2005 | $45.08 | $64.60 |
| May 2005 | $41 | $58.76 |
| April 2005 | $39.28 | $56.29 |
| March 2005 | $42.67 | $61.23 |
| February 2005 | $43.82 | $62.88 |
| January 2005 | $37.92 | $54.42 |
| December 2004 | $35.19 | $50.57 |
| November 2004 | $37.62 | $54.06 |
| October 2004 | $35.28 | $50.70 |
| September 2004 | $34.81 | $50.11 |
| August 2004 | $31.05 | $44.69 |
| July 2004 | $32.32 | $46.53 |
| June 2004 | $30.22 | $43.55 |
| May 2004 | $28 | $40.36 |
| April 2004 | $29.05 | $41.87 |
| March 2004 | $29.91 | $43.17 |
| February 2004 | $28.53 | $41.17 |
| January 2004 | $26.66 | $38.48 |
| December 2003 | $28.06 | $81.10 |
| November 2003 | $24.84 | $71.80 |
| October 2003 | $24.12 | $69.72 |
| September 2003 | $23.95 | $69.34 |
| August 2003 | $23.82 | $68.98 |
| July 2003 | $21.40 | $61.96 |
| June 2003 | $22.43 | $65.06 |
| May 2003 | $22.73 | $65.92 |
| April 2003 | $19.74 | $57.25 |
| March 2003 | $21.25 | $61.74 |
| February 2003 | $21.40 | $65.28 |
| January 2003 | $20.46 | $62.41 |
| December 2002 | $18.65 | $56.99 |
| November 2002 | $17.64 | $53.88 |
| October 2002 | $17.69 | $54.06 |
| September 2002 | $19.42 | $59.45 |
| August 2002 | $17.99 | $55.06 |
| July 2002 | $16.83 | $51.50 |
| June 2002 | $18.74 | $57.48 |
| May 2002 | $18.16 | $55.68 |
| April 2002 | $19.02 | $58.33 |
| March 2002 | $18.52 | $56.88 |
| February 2002 | $17.17 | $52.75 |
| January 2002 | $15.78 | $48.49 |
| December 2001 | $16.20 | $49.88 |
| November 2001 | $13.58 | $45.99 |
| October 2001 | $15.18 | $51.60 |
| September 2001 | $12.62 | $43 |
| August 2001 | $13.78 | $46.93 |
| July 2001 | $15.25 | $51.95 |
| June 2001 | $14.90 | $50.75 |
| May 2001 | $17.48 | $59.55 |
| April 2001 | $18.78 | $63.96 |
| March 2001 | $16.91 | $57.61 |
| February 2001 | $17.23 | $58.70 |
| January 2001 | $16.91 | $57.60 |
| December 2000 | $20.57 | $70.06 |
| November 2000 | $15.34 | $52.25 |
| October 2000 | $16.20 | $55.31 |
| September 2000 | $17.31 | $59.12 |
| August 2000 | $18.45 | $63 |
| July 2000 | $14.57 | $49.75 |
| June 2000 | $17.22 | $58.81 |
| May 2000 | $17.82 | $60.84 |
| April 2000 | $14.18 | $48.44 |
| March 2000 | $14.57 | $49.75 |
| February 2000 | $10.67 | $36.50 |
| January 2000 | $10.67 | $36.50 |
| December 1999 | $10.80 | $36.94 |
| November 1999 | $10.45 | $35.81 |
| October 1999 | $11.38 | $39 |
| September 1999 | $12.60 | $43.19 |
| August 1999 | $13.25 | $45.50 |
| July 1999 | $12.36 | $42.44 |
| June 1999 | $11.36 | $39 |
| May 1999 | $10.47 | $36 |
| April 1999 | $8.92 | $30.69 |
| March 1999 | $7.58 | $26.06 |
| February 1999 | $5.78 | $19.94 |
| January 1999 | $5.58 | $19.25 |
| December 1998 | $7.34 | $25.31 |
| November 1998 | $6.65 | $23 |
| October 1998 | $8.19 | $28.31 |
| September 1998 | $7.75 | $26.81 |
| August 1998 | $6.60 | $22.88 |
| July 1998 | $7.64 | $26.50 |
| June 1998 | $9.09 | $31.50 |
| May 1998 | $9.84 | $34.19 |
| April 1998 | $10.18 | $35.38 |
| March 1998 | $10.58 | $36.75 |
| February 1998 | $9.77 | $34 |
| January 1998 | $9.52 | $33.12 |
| December 1997 | $10.07 | $35.06 |
| November 1997 | $10.54 | $36.75 |
| October 1997 | $12.04 | $42 |
| September 1997 | $12.29 | $42.88 |
| August 1997 | $11.36 | $39.69 |
| July 1997 | $10.09 | $35.25 |
| June 1997 | $9.30 | $32.50 |
| May 1997 | $9.78 | $34.25 |
| April 1997 | $9.71 | $34 |
| March 1997 | $9.57 | $33.50 |
| February 1997 | $9.23 | $32.38 |
| January 1997 | $10.94 | $38.38 |
| December 1996 | $10.01 | $35.12 |
| November 1996 | $10.35 | $36.38 |
| October 1996 | $10.10 | $35.50 |
| September 1996 | $8.43 | $29.62 |
| August 1996 | $8.34 | $29.38 |
| July 1996 | $8.09 | $28.50 |
| June 1996 | $9.33 | $32.88 |
| May 1996 | $8.10 | $28.62 |
| April 1996 | $8.25 | $29.12 |
| March 1996 | $7.61 | $26.88 |
| February 1996 | $7.34 | $26 |
| January 1996 | $7.59 | $26.88 |
| December 1995 | $8.33 | $29.50 |
| November 1995 | $7.50 | $26.62 |
| October 1995 | $7.18 | $25.50 |
| September 1995 | $7.40 | $26.25 |
| August 1995 | $8.18 | $29.12 |
| July 1995 | $7.69 | $27.38 |
| June 1995 | $7.69 | $27.38 |
| May 1995 | $8.13 | $29 |
| April 1995 | $7.57 | $27 |
| March 1995 | $7.64 | $27.25 |
| February 1995 | $6.99 | $25 |
| January 1995 | $6.50 | $23.25 |
| December 1994 | $6.99 | $25 |
| November 1994 | $7.80 | $28 |
| October 1994 | $7.84 | $28.12 |
| September 1994 | $7.04 | $25.25 |
| August 1994 | $7.02 | $25.25 |
| July 1994 | $7.12 | $25.62 |
| June 1994 | $7.68 | $27.62 |
| May 1994 | $7.52 | $27.12 |
| April 1994 | $7.52 | $27.12 |
| March 1994 | $6.41 | $23.12 |
| February 1994 | $6.91 | $25 |
| January 1994 | $6.91 | $25 |
| December 1993 | $6.46 | $23.38 |
| November 1993 | $6.03 | $21.88 |
| October 1993 | $7.34 | $26.62 |
| September 1993 | $8.17 | $29.62 |
| August 1993 | $8.73 | $31.75 |
| July 1993 | $7.74 | $28.12 |
| June 1993 | $7.63 | $27.75 |
| May 1993 | $7.17 | $26.12 |
| April 1993 | $7.34 | $26.75 |
| March 1993 | $7.17 | $26.12 |
| February 1993 | $6.74 | $24.62 |
| January 1993 | $5.85 | $21.38 |
| December 1992 | $5.13 | $18.75 |
| November 1992 | $5.21 | $19.12 |
| October 1992 | $5.38 | $19.75 |
| September 1992 | $5.82 | $21.38 |
| August 1992 | $5.50 | $20.25 |
| July 1992 | $5.13 | $18.88 |
| June 1992 | $4.31 | $15.88 |
| May 1992 | $4.77 | $17.62 |
| April 1992 | $4.50 | $16.62 |
| March 1992 | $3.89 | $14.38 |
| February 1992 | $3.36 | $12.50 |
| January 1992 | $3.60 | $13.38 |
| December 1991 | $4.27 | $15.88 |
| November 1991 | $4.45 | $16.62 |
| October 1991 | $5.32 | $19.88 |
| September 1991 | $4.88 | $18.25 |
| August 1991 | $4.87 | $18.25 |
| July 1991 | $4.47 | $16.75 |
| June 1991 | $3.93 | $14.75 |
| May 1991 | $4.25 | $16 |
| April 1991 | $3.72 | $14 |
| March 1991 | $3.45 | $13 |
| February 1991 | $3.90 | $14.75 |
| January 1991 | $3.30 | $12.50 |
| December 1990 | $3.86 | $14.62 |
| November 1990 | $4.43 | $16.88 |
| October 1990 | $4.24 | $16.12 |
| September 1990 | $5.19 | $19.75 |
| August 1990 | $4.39 | $16.75 |
| July 1990 | $4.42 | $16.88 |
| June 1990 | $3.90 | $14.88 |
| May 1990 | $3.98 | $15.25 |
| April 1990 | $3.91 | $15 |
| March 1990 | $4.24 | $16.25 |
| February 1990 | $4.02 | $15.50 |
| January 1990 | $3.96 | $15.25 |
| December 1989 | $4.77 | $18.38 |
| November 1989 | $4.26 | $16.50 |
| October 1989 | $3.91 | $15.12 |
| September 1989 | $3.84 | $14.88 |
| August 1989 | $3.95 | $15.38 |
| July 1989 | $3.85 | $15 |
| June 1989 | $3.08 | $12 |
| May 1989 | $3.29 | $12.88 |
| April 1989 | $2.65 | $10.38 |
| March 1989 | $2.27 | $8.88 |
| February 1989 | $2.19 | $8.62 |
| January 1989 | $2.16 | $8.50 |
| December 1988 | $2 | $7.88 |
| November 1988 | $1.76 | $7 |
| October 1988 | $1.82 | $7.25 |
| September 1988 | $1.66 | $6.62 |
| August 1988 | $1.83 | $7.38 |
| July 1988 | $2.08 | $8.38 |
| June 1988 | $1.86 | $7.50 |
| May 1988 | $1.91 | $7.75 |
| April 1988 | $2.03 | $8.25 |
| March 1988 | $1.97 | $8 |
| February 1988 | $2.04 | $8.38 |
| January 1988 | $2.04 | $8.38 |
| December 1987 | $1.83 | $7.50 |
| November 1987 | $1.75 | $7.25 |
| October 1987 | $1.72 | $7.12 |
| September 1987 | $2.57 | $10.62 |
| August 1987 | $2.88 | $12 |
| July 1987 | $2.82 | $11.75 |
| June 1987 | $2.58 | $10.75 |
| May 1987 | $2.56 | $10.75 |
| April 1987 | $2.47 | $10.38 |
| March 1987 | $2.83 | $11.88 |
| February 1987 | $2.34 | $9.88 |
| January 1987 | $2.45 | $10.38 |
| December 1986 | $2.13 | $9 |
| November 1986 | $2.02 | $8.62 |
| October 1986 | $2.11 | $9 |
| September 1986 | $2.05 | $8.75 |
| August 1986 | $2.10 | $9 |
| July 1986 | $1.80 | $7.75 |
| June 1986 | $1.98 | $8.50 |
| May 1986 | $2.14 | $9.25 |
| April 1986 | $2.05 | $8.88 |
| March 1986 | $2.02 | $8.75 |
| February 1986 | $2.12 | $9.25 |
| January 1986 | $2.41 | $10.50 |
| December 1985 | $2.49 | $10.88 |
| November 1985 | $2.79 | $12.25 |
| October 1985 | $2.76 | $12.12 |
| September 1985 | $2.50 | $11 |
| August 1985 | $2.46 | $10.88 |
| July 1985 | $2.40 | $10.62 |
| June 1985 | $2.32 | $10.25 |
| May 1985 | $2.58 | $11.50 |
| April 1985 | $2.75 | $12.25 |
| March 1985 | $2.64 | $11.75 |
| February 1985 | $2.48 | $11.12 |
| January 1985 | $2.34 | $10.50 |
| December 1984 | $2.26 | $10.12 |
| November 1984 | $2.41 | $10.88 |
| October 1984 | $2.22 | $10 |
| September 1984 | $2.61 | $11.75 |
| August 1984 | $2.81 | $12.75 |
| July 1984 | $2.10 | $9.50 |
| June 1984 | $2.42 | $11 |
| May 1984 | $2.93 | $13.38 |
| April 1984 | $3.12 | $14.25 |
| March 1984 | $3.10 | $14.12 |
| February 1984 | $2.86 | $13.12 |
| January 1984 | $2.75 | $12.62 |
| December 1983 | $2.62 | $12 |
| November 1983 | $2.41 | $11.12 |
| October 1983 | $2.57 | $11.88 |
| September 1983 | $2.90 | $13.38 |
| August 1983 | $3.23 | $15 |
| July 1983 | $3.13 | $14.50 |
| June 1983 | $3.15 | $14.62 |
| May 1983 | $2.87 | $13.38 |
| April 1983 | $2.55 | $11.88 |
| March 1983 | $2.17 | $10.12 |
| February 1983 | $1.97 | $9.25 |
| January 1983 | $2.13 | $10 |
| December 1982 | $2.24 | $10.50 |
| November 1982 | $2.14 | $10.12 |
| October 1982 | $2.33 | $11 |
| September 1982 | $2.06 | $9.75 |
| August 1982 | $2.50 | $11.88 |
| July 1982 | $2.08 | $9.88 |
| June 1982 | $2.50 | $11.88 |
| May 1982 | $2.88 | $13.75 |
| April 1982 | $2.93 | $14 |
| March 1982 | $2.90 | $13.88 |
| February 1982 | $2.81 | $13.50 |
| January 1982 | $3.38 | $16.25 |
| December 1981 | $4.06 | $19.50 |
| November 1981 | $4.32 | $20.75 |
| October 1981 | $4.56 | $21.88 |
| September 1981 | $3.90 | $18.75 |
| August 1981 | $4.87 | $23.38 |
| July 1981 | $5.13 | $24.62 |
| June 1981 | $4.35 | $20.88 |
| May 1981 | $4.97 | $23.88 |
| April 1981 | $4.61 | $22.12 |
| March 1981 | $4.82 | $23.12 |
| February 1981 | $4.56 | $21.88 |
| January 1981 | $4.11 | $19.75 |
| December 1980 | $5.02 | $24.08 |
| November 1980 | $5.43 | $26.08 |
| October 1980 | $4.44 | $21.33 |
| September 1980 | $4.06 | $19.50 |
| August 1980 | $3.75 | $18 |
| July 1980 | $3.40 | $16.33 |
| June 1980 | $3.28 | $15.75 |
| May 1980 | $2.92 | $14 |
| April 1980 | $2.80 | $13.44 |
| March 1980 | $2.42 | $11.61 |
| February 1980 | $3.77 | $18.11 |
| January 1980 | $3.37 | $16.17 |
| December 1979 | $3.23 | $15.50 |
| November 1979 | $3.30 | $15.83 |
| October 1979 | $2.64 | $12.67 |
| September 1979 | $2.64 | $12.67 |
| August 1979 | $2.63 | $12.61 |
| July 1979 | $2.14 | $10.28 |
| June 1979 | $2.18 | $10.44 |
| May 1979 | $2.08 | $10 |
| April 1979 | $652,463.09 | $1,000,000 |
| March 1979 | $652,463.09 | $1,000,000 |
| February 1979 | $652,463.09 | $1,000,000 |
| January 1979 | $652,463.09 | $1,000,000 |
| December 1978 | $652,463.09 | $1,000,000 |
| November 1978 | $652,463.09 | $1,000,000 |
| October 1978 | $652,463.09 | $1,000,000 |
| September 1978 | $652,463.09 | $1,000,000 |
| August 1978 | $652,463.09 | $1,000,000 |
| July 1978 | $652,463.09 | $1,000,000 |
| June 1978 | $652,463.09 | $1,000,000 |
| May 1978 | $652,463.09 | $1,000,000 |
| April 1978 | $652,463.09 | $1,000,000 |
| March 1978 | $652,463.09 | $1,000,000 |
| February 1978 | $652,463.09 | $1,000,000 |
| January 1978 | $652,463.09 | $1,000,000 |
| December 1977 | $652,463.09 | $1,000,000 |
| November 1977 | $652,463.09 | $1,000,000 |
| October 1977 | $652,463.09 | $1,000,000 |
| September 1977 | $652,463.09 | $1,000,000 |
| August 1977 | $652,463.09 | $1,000,000 |
| July 1977 | $652,463.09 | $1,000,000 |
| June 1977 | $652,463.09 | $1,000,000 |
| May 1977 | $652,463.09 | $1,000,000 |
| April 1977 | $652,463.09 | $1,000,000 |
| March 1977 | $652,463.09 | $1,000,000 |
| February 1977 | $652,463.09 | $1,000,000 |
| January 1977 | $652,463.09 | $1,000,000 |
| December 1976 | $652,463.09 | $1,000,000 |
| November 1976 | $652,463.09 | $1,000,000 |
| October 1976 | $652,463.09 | $1,000,000 |
| September 1976 | $652,463.09 | $1,000,000 |
| August 1976 | $652,463.09 | $1,000,000 |
| July 1976 | $652,463.09 | $1,000,000 |
| June 1976 | $652,463.09 | $1,000,000 |
| May 1976 | $652,463.09 | $1,000,000 |
| April 1976 | $652,463.09 | $1,000,000 |
| March 1976 | $652,463.09 | $1,000,000 |
| February 1976 | $652,463.09 | $1,000,000 |
| January 1976 | $652,463.09 | $1,000,000 |
| December 1975 | $652,463.09 | $1,000,000 |
| November 1975 | $652,463.09 | $1,000,000 |
| October 1975 | $652,463.09 | $1,000,000 |
| September 1975 | $652,463.09 | $1,000,000 |
| August 1975 | $652,463.09 | $1,000,000 |
| July 1975 | $652,463.09 | $1,000,000 |
| June 1975 | $652,463.09 | $1,000,000 |
| May 1975 | $652,463.09 | $1,000,000 |
| April 1975 | $652,463.09 | $1,000,000 |
| March 1975 | $652,463.09 | $1,000,000 |
| February 1975 | $652,463.09 | $1,000,000 |
| January 1975 | $652,463.09 | $1,000,000 |
| December 1974 | $652,463.09 | $1,000,000 |
| November 1974 | $652,463.09 | $1,000,000 |
| October 1974 | $652,463.09 | $1,000,000 |
| September 1974 | $652,463.09 | $1,000,000 |
| August 1974 | $652,463.09 | $1,000,000 |
| July 1974 | $652,463.09 | $1,000,000 |
| June 1974 | $652,463.09 | $1,000,000 |
| May 1974 | $652,463.09 | $1,000,000 |
| April 1974 | $652,463.09 | $1,000,000 |
| March 1974 | $652,463.09 | $1,000,000 |
| February 1974 | $652,463.09 | $1,000,000 |
| January 1974 | $652,463.09 | $1,000,000 |
| December 1973 | $652,463.09 | $1,000,000 |
| November 1973 | $652,463.09 | $1,000,000 |
| October 1973 | $652,463.09 | $1,000,000 |
| September 1973 | $652,463.09 | $1,000,000 |
| August 1973 | $652,463.09 | $1,000,000 |
| July 1973 | $652,463.09 | $1,000,000 |
| June 1973 | $652,463.09 | $1,000,000 |
| May 1973 | $652,463.09 | $1,000,000 |
| April 1973 | $652,463.09 | $1,000,000 |
| March 1973 | $652,463.09 | $1,000,000 |
| February 1973 | $652,463.09 | $1,000,000 |
| January 1973 | $652,463.09 | $1,000,000 |
| December 1972 | $652,463.09 | $1,000,000 |
| November 1972 | $652,463.09 | $1,000,000 |
| October 1972 | $652,463.09 | $1,000,000 |
| September 1972 | $652,463.09 | $1,000,000 |
| August 1972 | $652,463.09 | $1,000,000 |
| July 1972 | $652,463.09 | $1,000,000 |
| June 1972 | $652,463.09 | $1,000,000 |
APA
Price: $42.33
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 10.82%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 8.66
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 5.5 million
Ebitda: 753.0 millionMarket Capitalization: 15.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 23.46%