APA Corporation - Price History
Monthly price history for APA (APA Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 33.71 USD | 33.71 USD |
February 2024 | 29.71 USD | 29.71 USD |
January 2024 | 31.33 USD | 31.33 USD |
December 2023 | 35.59 USD | 35.88 USD |
November 2023 | 35.71 USD | 36.00 USD |
October 2023 | 39.40 USD | 39.72 USD |
September 2023 | 40.53 USD | 41.10 USD |
August 2023 | 43.23 USD | 43.84 USD |
July 2023 | 39.93 USD | 40.49 USD |
June 2023 | 33.47 USD | 34.17 USD |
May 2023 | 31.13 USD | 31.78 USD |
April 2023 | 36.10 USD | 36.85 USD |
March 2023 | 35.10 USD | 36.06 USD |
February 2023 | 37.36 USD | 38.38 USD |
January 2023 | 43.15 USD | 44.33 USD |
December 2022 | 45.18 USD | 46.68 USD |
November 2022 | 45.35 USD | 46.85 USD |
October 2022 | 44.00 USD | 45.46 USD |
September 2022 | 32.90 USD | 34.19 USD |
August 2022 | 37.63 USD | 39.11 USD |
July 2022 | 35.76 USD | 37.17 USD |
June 2022 | 33.46 USD | 34.90 USD |
May 2022 | 45.07 USD | 47.01 USD |
April 2022 | 39.24 USD | 40.93 USD |
March 2022 | 39.51 USD | 41.33 USD |
February 2022 | 34.06 USD | 35.63 USD |
January 2022 | 31.75 USD | 33.21 USD |
December 2021 | 25.61 USD | 26.89 USD |
November 2021 | 24.54 USD | 25.77 USD |
October 2021 | 24.96 USD | 26.21 USD |
September 2021 | 20.36 USD | 21.43 USD |
August 2021 | 18.51 USD | 19.48 USD |
July 2021 | 17.82 USD | 18.75 USD |
June 2021 | 20.52 USD | 21.63 USD |
May 2021 | 19.74 USD | 20.80 USD |
April 2021 | 18.98 USD | 20.00 USD |
March 2021 | 16.96 USD | 17.90 USD |
February 2021 | 18.69 USD | 19.73 USD |
January 2021 | 13.53 USD | 14.28 USD |
December 2020 | 13.43 USD | 14.19 USD |
November 2020 | 12.20 USD | 12.89 USD |
October 2020 | 7.85 USD | 8.30 USD |
September 2020 | 8.94 USD | 9.47 USD |
August 2020 | 13.97 USD | 14.80 USD |
July 2020 | 14.48 USD | 15.35 USD |
June 2020 | 12.72 USD | 13.50 USD |
May 2020 | 10.16 USD | 10.79 USD |
April 2020 | 12.32 USD | 13.08 USD |
March 2020 | 3.93 USD | 4.18 USD |
February 2020 | 23.40 USD | 24.92 USD |
January 2020 | 25.77 USD | 27.44 USD |
December 2019 | 23.85 USD | 25.59 USD |
November 2019 | 20.76 USD | 22.28 USD |
October 2019 | 20.19 USD | 21.66 USD |
September 2019 | 23.59 USD | 25.60 USD |
August 2019 | 19.88 USD | 21.57 USD |
July 2019 | 22.50 USD | 24.42 USD |
June 2019 | 26.41 USD | 28.97 USD |
May 2019 | 23.77 USD | 26.07 USD |
April 2019 | 30.01 USD | 32.91 USD |
March 2019 | 31.39 USD | 34.66 USD |
February 2019 | 30.05 USD | 33.18 USD |
January 2019 | 29.72 USD | 32.82 USD |
December 2018 | 23.58 USD | 26.25 USD |
November 2018 | 31.56 USD | 35.13 USD |
October 2018 | 33.99 USD | 37.83 USD |
September 2018 | 42.57 USD | 47.67 USD |
August 2018 | 39.15 USD | 43.83 USD |
July 2018 | 41.08 USD | 46.00 USD |
June 2018 | 41.52 USD | 46.75 USD |
May 2018 | 35.52 USD | 40.00 USD |
April 2018 | 36.37 USD | 40.95 USD |
March 2018 | 33.97 USD | 38.48 USD |
February 2018 | 30.15 USD | 34.15 USD |
January 2018 | 39.61 USD | 44.87 USD |
December 2017 | 37.07 USD | 42.22 USD |
November 2017 | 36.73 USD | 41.83 USD |
October 2017 | 36.33 USD | 41.37 USD |
September 2017 | 39.98 USD | 45.80 USD |
August 2017 | 33.90 USD | 38.84 USD |
July 2017 | 43.19 USD | 49.48 USD |
June 2017 | 41.62 USD | 47.93 USD |
May 2017 | 40.60 USD | 46.76 USD |
April 2017 | 42.23 USD | 48.64 USD |
March 2017 | 44.40 USD | 51.39 USD |
February 2017 | 45.44 USD | 52.59 USD |
January 2017 | 51.68 USD | 59.82 USD |
December 2016 | 54.62 USD | 63.47 USD |
November 2016 | 56.76 USD | 65.95 USD |
October 2016 | 51.19 USD | 59.48 USD |
September 2016 | 54.75 USD | 63.87 USD |
August 2016 | 42.60 USD | 49.70 USD |
July 2016 | 45.00 USD | 52.50 USD |
June 2016 | 47.50 USD | 55.67 USD |
May 2016 | 48.76 USD | 57.14 USD |
April 2016 | 46.42 USD | 54.40 USD |
March 2016 | 41.46 USD | 48.81 USD |
February 2016 | 32.52 USD | 38.28 USD |
January 2016 | 36.13 USD | 42.54 USD |
December 2015 | 37.50 USD | 44.47 USD |
November 2015 | 41.47 USD | 49.18 USD |
October 2015 | 39.74 USD | 47.13 USD |
September 2015 | 32.84 USD | 39.16 USD |
August 2015 | 37.94 USD | 45.24 USD |
July 2015 | 38.46 USD | 45.86 USD |
June 2015 | 48.09 USD | 57.63 USD |
May 2015 | 49.93 USD | 59.84 USD |
April 2015 | 57.08 USD | 68.40 USD |
March 2015 | 50.16 USD | 60.33 USD |
February 2015 | 54.74 USD | 65.84 USD |
January 2015 | 52.03 USD | 62.57 USD |
December 2014 | 51.90 USD | 62.67 USD |
November 2014 | 53.08 USD | 64.09 USD |
October 2014 | 63.93 USD | 77.20 USD |
September 2014 | 77.47 USD | 93.87 USD |
August 2014 | 84.04 USD | 101.83 USD |
July 2014 | 84.73 USD | 102.66 USD |
June 2014 | 82.83 USD | 100.62 USD |
May 2014 | 76.74 USD | 93.22 USD |
April 2014 | 71.45 USD | 86.80 USD |
March 2014 | 68.08 USD | 82.95 USD |
February 2014 | 65.08 USD | 79.29 USD |
January 2014 | 65.87 USD | 80.26 USD |
December 2013 | 70.37 USD | 85.94 USD |
November 2013 | 74.92 USD | 91.49 USD |
October 2013 | 72.71 USD | 88.80 USD |
September 2013 | 69.56 USD | 85.14 USD |
August 2013 | 70.00 USD | 85.68 USD |
July 2013 | 65.57 USD | 80.25 USD |
June 2013 | 68.33 USD | 83.83 USD |
May 2013 | 66.94 USD | 82.13 USD |
April 2013 | 60.22 USD | 73.88 USD |
March 2013 | 62.71 USD | 77.16 USD |
February 2013 | 60.37 USD | 74.27 USD |
January 2013 | 68.08 USD | 83.76 USD |
December 2012 | 63.67 USD | 78.50 USD |
November 2012 | 62.53 USD | 77.09 USD |
October 2012 | 67.09 USD | 82.72 USD |
September 2012 | 70.00 USD | 86.47 USD |
August 2012 | 69.42 USD | 85.75 USD |
July 2012 | 69.72 USD | 86.12 USD |
June 2012 | 71.01 USD | 87.89 USD |
May 2012 | 65.75 USD | 81.38 USD |
April 2012 | 77.51 USD | 95.94 USD |
March 2012 | 81.00 USD | 100.44 USD |
February 2012 | 87.04 USD | 107.93 USD |
January 2012 | 79.74 USD | 98.88 USD |
December 2011 | 72.93 USD | 90.58 USD |
November 2011 | 80.07 USD | 99.44 USD |
October 2011 | 80.22 USD | 99.63 USD |
September 2011 | 64.50 USD | 80.24 USD |
August 2011 | 82.85 USD | 103.07 USD |
July 2011 | 99.45 USD | 123.72 USD |
June 2011 | 99.07 USD | 123.39 USD |
May 2011 | 100.04 USD | 124.60 USD |
April 2011 | 107.08 USD | 133.37 USD |
March 2011 | 104.98 USD | 130.92 USD |
February 2011 | 99.93 USD | 124.62 USD |
January 2011 | 95.71 USD | 119.36 USD |
December 2010 | 95.49 USD | 119.23 USD |
November 2010 | 86.21 USD | 107.64 USD |
October 2010 | 80.91 USD | 101.02 USD |
September 2010 | 78.18 USD | 97.76 USD |
August 2010 | 71.86 USD | 89.85 USD |
July 2010 | 76.44 USD | 95.58 USD |
June 2010 | 67.21 USD | 84.19 USD |
May 2010 | 71.48 USD | 89.54 USD |
April 2010 | 81.24 USD | 101.76 USD |
March 2010 | 80.92 USD | 101.50 USD |
February 2010 | 82.62 USD | 103.64 USD |
January 2010 | 78.74 USD | 98.77 USD |
December 2009 | 82.13 USD | 103.17 USD |
November 2009 | 75.85 USD | 95.28 USD |
October 2009 | 74.93 USD | 94.12 USD |
September 2009 | 73.00 USD | 91.83 USD |
August 2009 | 67.53 USD | 84.95 USD |
July 2009 | 66.74 USD | 83.95 USD |
June 2009 | 57.24 USD | 72.15 USD |
May 2009 | 66.85 USD | 84.26 USD |
April 2009 | 57.81 USD | 72.86 USD |
March 2009 | 50.74 USD | 64.09 USD |
February 2009 | 46.78 USD | 59.09 USD |
January 2009 | 59.37 USD | 75.00 USD |
December 2008 | 58.88 USD | 74.53 USD |
November 2008 | 61.07 USD | 77.30 USD |
October 2008 | 65.05 USD | 82.33 USD |
September 2008 | 82.22 USD | 104.28 USD |
August 2008 | 90.18 USD | 114.38 USD |
July 2008 | 88.44 USD | 112.17 USD |
June 2008 | 109.45 USD | 139.00 USD |
May 2008 | 105.56 USD | 134.06 USD |
April 2008 | 106.05 USD | 134.68 USD |
March 2008 | 95.03 USD | 120.82 USD |
February 2008 | 90.22 USD | 114.71 USD |
January 2008 | 74.94 USD | 95.36 USD |
December 2007 | 84.38 USD | 107.54 USD |
November 2007 | 75.95 USD | 96.79 USD |
October 2007 | 81.45 USD | 103.81 USD |
September 2007 | 70.55 USD | 90.06 USD |
August 2007 | 60.62 USD | 77.38 USD |
July 2007 | 63.33 USD | 80.84 USD |
June 2007 | 63.81 USD | 81.59 USD |
May 2007 | 63.15 USD | 80.75 USD |
April 2007 | 56.70 USD | 72.50 USD |
March 2007 | 55.18 USD | 70.70 USD |
February 2007 | 53.43 USD | 68.46 USD |
January 2007 | 56.95 USD | 72.97 USD |
December 2006 | 51.79 USD | 66.51 USD |
November 2006 | 54.46 USD | 69.93 USD |
October 2006 | 50.87 USD | 65.32 USD |
September 2006 | 49.10 USD | 63.20 USD |
August 2006 | 50.72 USD | 65.28 USD |
July 2006 | 54.75 USD | 70.47 USD |
June 2006 | 52.95 USD | 68.25 USD |
May 2006 | 50.33 USD | 64.88 USD |
April 2006 | 55.11 USD | 71.04 USD |
March 2006 | 50.75 USD | 65.51 USD |
February 2006 | 51.84 USD | 66.92 USD |
January 2006 | 58.51 USD | 75.53 USD |
December 2005 | 53.01 USD | 68.52 USD |
November 2005 | 50.50 USD | 65.28 USD |
October 2005 | 49.38 USD | 63.83 USD |
September 2005 | 58.10 USD | 75.22 USD |
August 2005 | 55.32 USD | 71.62 USD |
July 2005 | 52.83 USD | 68.40 USD |
June 2005 | 49.83 USD | 64.60 USD |
May 2005 | 45.33 USD | 58.76 USD |
April 2005 | 43.42 USD | 56.29 USD |
March 2005 | 47.17 USD | 61.23 USD |
February 2005 | 48.44 USD | 62.88 USD |
January 2005 | 41.92 USD | 54.42 USD |
December 2004 | 38.90 USD | 50.57 USD |
November 2004 | 41.58 USD | 54.06 USD |
October 2004 | 39.00 USD | 50.70 USD |
September 2004 | 38.49 USD | 50.11 USD |
August 2004 | 34.32 USD | 44.69 USD |
July 2004 | 35.74 USD | 46.53 USD |
June 2004 | 33.40 USD | 43.55 USD |
May 2004 | 30.96 USD | 40.36 USD |
April 2004 | 32.12 USD | 41.87 USD |
March 2004 | 33.07 USD | 43.17 USD |
February 2004 | 31.54 USD | 41.17 USD |
January 2004 | 29.48 USD | 38.48 USD |
December 2003 | 31.02 USD | 81.10 USD |
November 2003 | 27.46 USD | 71.80 USD |
October 2003 | 26.66 USD | 69.72 USD |
September 2003 | 26.47 USD | 69.34 USD |
August 2003 | 26.34 USD | 68.98 USD |
July 2003 | 23.66 USD | 61.96 USD |
June 2003 | 24.80 USD | 65.06 USD |
May 2003 | 25.13 USD | 65.92 USD |
April 2003 | 21.82 USD | 57.25 USD |
March 2003 | 23.50 USD | 61.74 USD |
February 2003 | 23.66 USD | 65.28 USD |
January 2003 | 22.62 USD | 62.41 USD |
December 2002 | 20.62 USD | 56.99 USD |
November 2002 | 19.50 USD | 53.88 USD |
October 2002 | 19.56 USD | 54.06 USD |
September 2002 | 21.47 USD | 59.45 USD |
August 2002 | 19.89 USD | 55.06 USD |
July 2002 | 18.60 USD | 51.50 USD |
June 2002 | 20.72 USD | 57.48 USD |
May 2002 | 20.07 USD | 55.68 USD |
April 2002 | 21.03 USD | 58.33 USD |
March 2002 | 20.47 USD | 56.88 USD |
February 2002 | 18.98 USD | 52.75 USD |
January 2002 | 17.45 USD | 48.49 USD |
December 2001 | 17.91 USD | 49.88 USD |
November 2001 | 15.01 USD | 45.99 USD |
October 2001 | 16.78 USD | 51.60 USD |
September 2001 | 13.96 USD | 43.00 USD |
August 2001 | 15.23 USD | 46.93 USD |
July 2001 | 16.86 USD | 51.95 USD |
June 2001 | 16.47 USD | 50.75 USD |
May 2001 | 19.33 USD | 59.55 USD |
April 2001 | 20.76 USD | 63.96 USD |
March 2001 | 18.70 USD | 57.61 USD |
February 2001 | 19.05 USD | 58.70 USD |
January 2001 | 18.69 USD | 57.60 USD |
December 2000 | 22.74 USD | 70.06 USD |
November 2000 | 16.96 USD | 52.25 USD |
October 2000 | 17.91 USD | 55.31 USD |
September 2000 | 19.14 USD | 59.13 USD |
August 2000 | 20.39 USD | 63.00 USD |
July 2000 | 16.11 USD | 49.75 USD |
June 2000 | 19.04 USD | 58.81 USD |
May 2000 | 19.70 USD | 60.84 USD |
April 2000 | 15.68 USD | 48.44 USD |
March 2000 | 16.11 USD | 49.75 USD |
February 2000 | 11.80 USD | 36.50 USD |
January 2000 | 11.80 USD | 36.50 USD |
December 1999 | 11.94 USD | 36.94 USD |
November 1999 | 11.55 USD | 35.81 USD |
October 1999 | 12.58 USD | 39.00 USD |
September 1999 | 13.93 USD | 43.19 USD |
August 1999 | 14.65 USD | 45.50 USD |
July 1999 | 13.67 USD | 42.44 USD |
June 1999 | 12.56 USD | 39.00 USD |
May 1999 | 11.57 USD | 36.00 USD |
April 1999 | 9.86 USD | 30.69 USD |
March 1999 | 8.38 USD | 26.06 USD |
February 1999 | 6.39 USD | 19.94 USD |
January 1999 | 6.17 USD | 19.25 USD |
December 1998 | 8.12 USD | 25.31 USD |
November 1998 | 7.35 USD | 23.00 USD |
October 1998 | 9.05 USD | 28.31 USD |
September 1998 | 8.57 USD | 26.81 USD |
August 1998 | 7.30 USD | 22.88 USD |
July 1998 | 8.45 USD | 26.50 USD |
June 1998 | 10.05 USD | 31.50 USD |
May 1998 | 10.88 USD | 34.19 USD |
April 1998 | 11.26 USD | 35.38 USD |
March 1998 | 11.69 USD | 36.75 USD |
February 1998 | 10.80 USD | 34.00 USD |
January 1998 | 10.52 USD | 33.13 USD |
December 1997 | 11.14 USD | 35.06 USD |
November 1997 | 11.65 USD | 36.75 USD |
October 1997 | 13.31 USD | 42.00 USD |
September 1997 | 13.59 USD | 42.88 USD |
August 1997 | 12.56 USD | 39.69 USD |
July 1997 | 11.15 USD | 35.25 USD |
June 1997 | 10.28 USD | 32.50 USD |
May 1997 | 10.81 USD | 34.25 USD |
April 1997 | 10.73 USD | 34.00 USD |
March 1997 | 10.58 USD | 33.50 USD |
February 1997 | 10.20 USD | 32.38 USD |
January 1997 | 12.09 USD | 38.38 USD |
December 1996 | 11.07 USD | 35.13 USD |
November 1996 | 11.44 USD | 36.38 USD |
October 1996 | 11.16 USD | 35.50 USD |
September 1996 | 9.32 USD | 29.63 USD |
August 1996 | 9.22 USD | 29.38 USD |
July 1996 | 8.94 USD | 28.50 USD |
June 1996 | 10.31 USD | 32.88 USD |
May 1996 | 8.96 USD | 28.63 USD |
April 1996 | 9.12 USD | 29.13 USD |
March 1996 | 8.41 USD | 26.88 USD |
February 1996 | 8.12 USD | 26.00 USD |
January 1996 | 8.39 USD | 26.88 USD |
December 1995 | 9.21 USD | 29.50 USD |
November 1995 | 8.29 USD | 26.63 USD |
October 1995 | 7.94 USD | 25.50 USD |
September 1995 | 8.18 USD | 26.25 USD |
August 1995 | 9.05 USD | 29.13 USD |
July 1995 | 8.50 USD | 27.38 USD |
June 1995 | 8.50 USD | 27.38 USD |
May 1995 | 8.99 USD | 29.00 USD |
April 1995 | 8.37 USD | 27.00 USD |
March 1995 | 8.44 USD | 27.25 USD |
February 1995 | 7.73 USD | 25.00 USD |
January 1995 | 7.19 USD | 23.25 USD |
December 1994 | 7.73 USD | 25.00 USD |
November 1994 | 8.63 USD | 28.00 USD |
October 1994 | 8.67 USD | 28.13 USD |
September 1994 | 7.78 USD | 25.25 USD |
August 1994 | 7.76 USD | 25.25 USD |
July 1994 | 7.88 USD | 25.63 USD |
June 1994 | 8.49 USD | 27.63 USD |
May 1994 | 8.32 USD | 27.13 USD |
April 1994 | 8.32 USD | 27.13 USD |
March 1994 | 7.09 USD | 23.13 USD |
February 1994 | 7.64 USD | 25.00 USD |
January 1994 | 7.64 USD | 25.00 USD |
December 1993 | 7.15 USD | 23.38 USD |
November 1993 | 6.67 USD | 21.88 USD |
October 1993 | 8.12 USD | 26.63 USD |
September 1993 | 9.03 USD | 29.63 USD |
August 1993 | 9.65 USD | 31.75 USD |
July 1993 | 8.55 USD | 28.13 USD |
June 1993 | 8.44 USD | 27.75 USD |
May 1993 | 7.92 USD | 26.13 USD |
April 1993 | 8.11 USD | 26.75 USD |
March 1993 | 7.92 USD | 26.13 USD |
February 1993 | 7.45 USD | 24.63 USD |
January 1993 | 6.46 USD | 21.38 USD |
December 1992 | 5.67 USD | 18.75 USD |
November 1992 | 5.76 USD | 19.13 USD |
October 1992 | 5.95 USD | 19.75 USD |
September 1992 | 6.44 USD | 21.38 USD |
August 1992 | 6.08 USD | 20.25 USD |
July 1992 | 5.67 USD | 18.88 USD |
June 1992 | 4.77 USD | 15.88 USD |
May 1992 | 5.27 USD | 17.63 USD |
April 1992 | 4.97 USD | 16.63 USD |
March 1992 | 4.30 USD | 14.38 USD |
February 1992 | 3.72 USD | 12.50 USD |
January 1992 | 3.98 USD | 13.38 USD |
December 1991 | 4.72 USD | 15.88 USD |
November 1991 | 4.92 USD | 16.63 USD |
October 1991 | 5.88 USD | 19.88 USD |
September 1991 | 5.40 USD | 18.25 USD |
August 1991 | 5.38 USD | 18.25 USD |
July 1991 | 4.94 USD | 16.75 USD |
June 1991 | 4.35 USD | 14.75 USD |
May 1991 | 4.70 USD | 16.00 USD |
April 1991 | 4.11 USD | 14.00 USD |
March 1991 | 3.82 USD | 13.00 USD |
February 1991 | 4.31 USD | 14.75 USD |
January 1991 | 3.65 USD | 12.50 USD |
December 1990 | 4.27 USD | 14.63 USD |
November 1990 | 4.90 USD | 16.88 USD |
October 1990 | 4.68 USD | 16.13 USD |
September 1990 | 5.74 USD | 19.75 USD |
August 1990 | 4.85 USD | 16.75 USD |
July 1990 | 4.89 USD | 16.88 USD |
June 1990 | 4.31 USD | 14.88 USD |
May 1990 | 4.39 USD | 15.25 USD |
April 1990 | 4.32 USD | 15.00 USD |
March 1990 | 4.68 USD | 16.25 USD |
February 1990 | 4.45 USD | 15.50 USD |
January 1990 | 4.38 USD | 15.25 USD |
December 1989 | 5.27 USD | 18.38 USD |
November 1989 | 4.73 USD | 16.50 USD |
October 1989 | 4.34 USD | 15.13 USD |
September 1989 | 4.27 USD | 14.88 USD |
August 1989 | 4.41 USD | 15.38 USD |
July 1989 | 4.30 USD | 15.00 USD |
June 1989 | 3.44 USD | 12.00 USD |
May 1989 | 3.69 USD | 12.88 USD |
April 1989 | 2.98 USD | 10.38 USD |
March 1989 | 2.55 USD | 8.88 USD |
February 1989 | 2.47 USD | 8.63 USD |
January 1989 | 2.44 USD | 8.50 USD |
December 1988 | 2.26 USD | 7.88 USD |
November 1988 | 2.01 USD | 7.00 USD |
October 1988 | 2.08 USD | 7.25 USD |
September 1988 | 1.90 USD | 6.63 USD |
August 1988 | 2.12 USD | 7.38 USD |
July 1988 | 2.40 USD | 8.38 USD |
June 1988 | 2.15 USD | 7.50 USD |
May 1988 | 2.22 USD | 7.75 USD |
April 1988 | 2.37 USD | 8.25 USD |
March 1988 | 2.30 USD | 8.00 USD |
February 1988 | 2.40 USD | 8.38 USD |
January 1988 | 2.40 USD | 8.38 USD |
December 1987 | 2.15 USD | 7.50 USD |
November 1987 | 2.08 USD | 7.25 USD |
October 1987 | 2.04 USD | 7.13 USD |
September 1987 | 3.05 USD | 10.63 USD |
August 1987 | 3.44 USD | 12.00 USD |
July 1987 | 3.37 USD | 11.75 USD |
June 1987 | 3.08 USD | 10.75 USD |
May 1987 | 3.08 USD | 10.75 USD |
April 1987 | 2.98 USD | 10.38 USD |
March 1987 | 3.41 USD | 11.88 USD |
February 1987 | 2.83 USD | 9.88 USD |
January 1987 | 2.98 USD | 10.38 USD |
December 1986 | 2.58 USD | 9.00 USD |
November 1986 | 2.47 USD | 8.63 USD |
October 1986 | 2.58 USD | 9.00 USD |
September 1986 | 2.51 USD | 8.75 USD |
August 1986 | 2.58 USD | 9.00 USD |
July 1986 | 2.22 USD | 7.75 USD |
June 1986 | 2.44 USD | 8.50 USD |
May 1986 | 2.65 USD | 9.25 USD |
April 1986 | 2.55 USD | 8.88 USD |
March 1986 | 2.51 USD | 8.75 USD |
February 1986 | 2.65 USD | 9.25 USD |
January 1986 | 3.01 USD | 10.50 USD |
December 1985 | 3.12 USD | 10.88 USD |
November 1985 | 3.51 USD | 12.25 USD |
October 1985 | 3.48 USD | 12.13 USD |
September 1985 | 3.16 USD | 11.00 USD |
August 1985 | 3.12 USD | 10.88 USD |
July 1985 | 3.05 USD | 10.63 USD |
June 1985 | 2.94 USD | 10.25 USD |
May 1985 | 3.30 USD | 11.50 USD |
April 1985 | 3.51 USD | 12.25 USD |
March 1985 | 3.37 USD | 11.75 USD |
February 1985 | 3.19 USD | 11.13 USD |
January 1985 | 3.01 USD | 10.50 USD |
December 1984 | 2.91 USD | 10.13 USD |
November 1984 | 3.12 USD | 10.88 USD |
October 1984 | 2.87 USD | 10.00 USD |
September 1984 | 3.37 USD | 11.75 USD |
August 1984 | 3.66 USD | 12.75 USD |
July 1984 | 2.73 USD | 9.50 USD |
June 1984 | 3.16 USD | 11.00 USD |
May 1984 | 3.84 USD | 13.38 USD |
April 1984 | 4.09 USD | 14.25 USD |
March 1984 | 4.05 USD | 14.13 USD |
February 1984 | 3.77 USD | 13.13 USD |
January 1984 | 3.62 USD | 12.63 USD |
December 1983 | 3.44 USD | 12.00 USD |
November 1983 | 3.19 USD | 11.13 USD |
October 1983 | 3.41 USD | 11.88 USD |
September 1983 | 3.84 USD | 13.38 USD |
August 1983 | 4.30 USD | 15.00 USD |
July 1983 | 4.16 USD | 14.50 USD |
June 1983 | 4.20 USD | 14.63 USD |
May 1983 | 3.84 USD | 13.38 USD |
April 1983 | 3.41 USD | 11.88 USD |
March 1983 | 2.91 USD | 10.13 USD |
February 1983 | 2.65 USD | 9.25 USD |
January 1983 | 2.87 USD | 10.00 USD |
December 1982 | 3.01 USD | 10.50 USD |
November 1982 | 2.91 USD | 10.13 USD |
October 1982 | 3.16 USD | 11.00 USD |
September 1982 | 2.80 USD | 9.75 USD |
August 1982 | 3.41 USD | 11.88 USD |
July 1982 | 2.83 USD | 9.88 USD |
June 1982 | 3.41 USD | 11.88 USD |
May 1982 | 3.95 USD | 13.75 USD |
April 1982 | 4.02 USD | 14.00 USD |
March 1982 | 3.98 USD | 13.88 USD |
February 1982 | 3.87 USD | 13.50 USD |
January 1982 | 4.66 USD | 16.25 USD |
December 1981 | 5.59 USD | 19.50 USD |
November 1981 | 5.95 USD | 20.75 USD |
October 1981 | 6.28 USD | 21.88 USD |
September 1981 | 5.38 USD | 18.75 USD |
August 1981 | 6.71 USD | 23.38 USD |
July 1981 | 7.07 USD | 24.63 USD |
June 1981 | 5.99 USD | 20.88 USD |
May 1981 | 6.85 USD | 23.88 USD |
April 1981 | 6.35 USD | 22.13 USD |
March 1981 | 6.63 USD | 23.13 USD |
February 1981 | 6.28 USD | 21.88 USD |
January 1981 | 5.67 USD | 29.63 USD |
December 1980 | 6.91 USD | 36.13 USD |
November 1980 | 7.48 USD | 39.13 USD |
October 1980 | 6.12 USD | 32.00 USD |
September 1980 | 5.59 USD | 29.25 USD |
August 1980 | 5.16 USD | 27.00 USD |
July 1980 | 4.69 USD | 24.50 USD |
June 1980 | 4.52 USD | 23.63 USD |
May 1980 | 4.02 USD | 21.00 USD |
April 1980 | 3.86 USD | 30.25 USD |
March 1980 | 3.33 USD | 26.13 USD |
February 1980 | 5.20 USD | 40.75 USD |
January 1980 | 4.64 USD | 36.38 USD |
December 1979 | 4.45 USD | 34.88 USD |
November 1979 | 4.54 USD | 35.63 USD |
October 1979 | 3.63 USD | 28.50 USD |
September 1979 | 3.63 USD | 28.50 USD |
August 1979 | 3.62 USD | 28.38 USD |
July 1979 | 2.95 USD | 23.13 USD |
June 1979 | 3.00 USD | 23.50 USD |
May 1979 | 2.87 USD | 22.50 USD |
APA
Price: 33.71USD
Dividend Yield: 2.95%
Forward Dividend Yield: 2.97%
Payout Ratio: 19.96%
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.01 USD
P/E Ratio: 6.08
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Volume: 5.5 million
Ebitda: 753.0 millionMarket Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.48%