Artisan Partners Asset Management Inc. ( APAM) - Price History
Monthly price history for APAM (Artisan Partners Asset Management Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.51 | $38.51 |
| June 2026 | $34.53 | $34.53 |
| May 2026 | $37.44 | $37.44 |
| April 2026 | $36.67 | $37.44 |
| March 2026 | $35.64 | $36.39 |
| February 2026 | $39.45 | $40.28 |
| January 2026 | $42.03 | $44.52 |
| December 2025 | $38.46 | $40.74 |
| November 2025 | $39.16 | $41.48 |
| October 2025 | $40.38 | $43.66 |
| September 2025 | $40.14 | $43.40 |
| August 2025 | $43.28 | $46.79 |
| July 2025 | $41.21 | $45.25 |
| June 2025 | $40.38 | $44.33 |
| May 2025 | $36.70 | $40.30 |
| April 2025 | $33.16 | $36.98 |
| March 2025 | $35.06 | $39.10 |
| February 2025 | $37.86 | $42.22 |
| January 2025 | $38.87 | $44.69 |
| December 2024 | $37.44 | $43.05 |
| November 2024 | $42.43 | $48.79 |
| October 2024 | $37.70 | $44.10 |
| September 2024 | $37.03 | $43.32 |
| August 2024 | $35.55 | $41.59 |
| July 2024 | $37.08 | $44.16 |
| June 2024 | $34.66 | $41.27 |
| May 2024 | $36.97 | $44.03 |
| April 2024 | $33.92 | $40.93 |
| March 2024 | $37.93 | $45.77 |
| February 2024 | $35.69 | $43.07 |
| January 2024 | $33.87 | $41.90 |
| December 2023 | $35.71 | $44.18 |
| November 2023 | $30.43 | $37.65 |
| October 2023 | $26.22 | $33 |
| September 2023 | $29.73 | $37.42 |
| August 2023 | $30.52 | $38.42 |
| July 2023 | $32.42 | $41.49 |
| June 2023 | $30.72 | $39.31 |
| May 2023 | $25.01 | $32 |
| April 2023 | $26.68 | $34.67 |
| March 2023 | $24.61 | $31.98 |
| February 2023 | $25.37 | $32.97 |
| January 2023 | $27.62 | $36.82 |
| December 2022 | $22.28 | $29.70 |
| November 2022 | $26.03 | $34.69 |
| October 2022 | $21.03 | $28.51 |
| September 2022 | $19.87 | $26.93 |
| August 2022 | $24.91 | $33.76 |
| July 2022 | $28.88 | $39.76 |
| June 2022 | $25.83 | $35.57 |
| May 2022 | $27.90 | $38.41 |
| April 2022 | $22.84 | $32.14 |
| March 2022 | $27.96 | $39.35 |
| February 2022 | $27.08 | $38.11 |
| January 2022 | $29.42 | $43.21 |
| December 2021 | $32.44 | $47.64 |
| November 2021 | $30.46 | $44.73 |
| October 2021 | $33.03 | $49.54 |
| September 2021 | $32.62 | $48.92 |
| August 2021 | $34.64 | $51.96 |
| July 2021 | $31.45 | $48.09 |
| June 2021 | $33.23 | $50.82 |
| May 2021 | $33.40 | $51.08 |
| April 2021 | $32.72 | $50.92 |
| March 2021 | $33.53 | $52.17 |
| February 2021 | $30.52 | $47.50 |
| January 2021 | $30.36 | $48.40 |
| December 2020 | $31.57 | $50.34 |
| November 2020 | $28.22 | $45 |
| October 2020 | $24.65 | $40.06 |
| September 2020 | $24 | $38.99 |
| August 2020 | $23.82 | $38.71 |
| July 2020 | $21.91 | $36.23 |
| June 2020 | $19.66 | $32.50 |
| May 2020 | $17.52 | $28.97 |
| April 2020 | $17.40 | $29.44 |
| March 2020 | $12.70 | $21.49 |
| February 2020 | $16.89 | $28.58 |
| January 2020 | $19.08 | $33.40 |
| December 2019 | $18.46 | $32.32 |
| November 2019 | $16.95 | $29.67 |
| October 2019 | $15.28 | $27.35 |
| September 2019 | $15.77 | $28.24 |
| August 2019 | $14.88 | $26.64 |
| July 2019 | $16.15 | $29.59 |
| June 2019 | $15.02 | $27.52 |
| May 2019 | $12.91 | $23.65 |
| April 2019 | $15.13 | $28.34 |
| March 2019 | $13.44 | $25.17 |
| February 2019 | $14.04 | $26.30 |
| January 2019 | $11.66 | $23.32 |
| December 2018 | $11.06 | $22.11 |
| November 2018 | $13.62 | $27.23 |
| October 2018 | $13.40 | $27.41 |
| September 2018 | $15.84 | $32.40 |
| August 2018 | $16.21 | $33.15 |
| July 2018 | $16.53 | $34.45 |
| June 2018 | $14.47 | $30.15 |
| May 2018 | $15.50 | $32.30 |
| April 2018 | $15.15 | $32.15 |
| March 2018 | $15.69 | $33.30 |
| February 2018 | $15.90 | $33.75 |
| January 2018 | $17.73 | $39.15 |
| December 2017 | $17.89 | $39.50 |
| November 2017 | $17.89 | $39.50 |
| October 2017 | $15.32 | $34.40 |
| September 2017 | $14.52 | $32.60 |
| August 2017 | $13.67 | $30.70 |
| July 2017 | $14.52 | $33.25 |
| June 2017 | $13.40 | $30.70 |
| May 2017 | $12.36 | $28.30 |
| April 2017 | $12.52 | $29.30 |
| March 2017 | $11.80 | $27.60 |
| February 2017 | $12.16 | $28.45 |
| January 2017 | $11.98 | $28.95 |
| December 2016 | $12.32 | $29.75 |
| November 2016 | $12.34 | $29.80 |
| October 2016 | $10.52 | $26 |
| September 2016 | $11.01 | $27.20 |
| August 2016 | $10.58 | $26.15 |
| July 2016 | $11.07 | $27.96 |
| June 2016 | $10.96 | $27.68 |
| May 2016 | $12.94 | $32.68 |
| April 2016 | $12.55 | $32.31 |
| March 2016 | $11.98 | $30.84 |
| February 2016 | $11.02 | $28.38 |
| January 2016 | $11.71 | $31.30 |
| December 2015 | $13.50 | $36.06 |
| November 2015 | $14.63 | $39.09 |
| October 2015 | $14.10 | $38.25 |
| September 2015 | $12.98 | $35.23 |
| August 2015 | $15.06 | $40.87 |
| July 2015 | $17.37 | $47.75 |
| June 2015 | $16.90 | $46.46 |
| May 2015 | $16.05 | $44.11 |
| April 2015 | $16.08 | $44.79 |
| March 2015 | $16.32 | $45.46 |
| February 2015 | $17.41 | $48.50 |
| January 2015 | $16.77 | $48.27 |
| December 2014 | $17.55 | $50.53 |
| November 2014 | $17.98 | $51.75 |
| October 2014 | $16.65 | $48.48 |
| September 2014 | $17.88 | $52.05 |
| August 2014 | $19.05 | $55.48 |
| July 2014 | $17.72 | $52.10 |
| June 2014 | $19.27 | $56.68 |
| May 2014 | $19.56 | $57.52 |
| April 2014 | $19.55 | $58.07 |
| March 2014 | $21.63 | $64.25 |
| February 2014 | $21.27 | $63.17 |
| January 2014 | $20.58 | $63.42 |
| December 2013 | $21.15 | $65.19 |
| November 2013 | $20.03 | $61.72 |
| October 2013 | $19.29 | $59.87 |
| September 2013 | $16.87 | $52.36 |
| August 2013 | $15.46 | $47.99 |
| July 2013 | $16.94 | $53 |
| June 2013 | $15.95 | $49.91 |
| May 2013 | $14.93 | $46.73 |
| April 2013 | $11.92 | $37.30 |
| March 2013 | $12.61 | $39.45 |
APAM
Price: $38.51
52 week price:
Dividend Yield: 10.99%
5-year range yield:
Forward Dividend Yield: 8.00%
Payout Ratio: 84.78%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 9.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 496517
Ebitda: 374.8 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -2.58%
DGR5: 7.87%
DGR10: 4.99%