Get 20% lifetime commission for referring investors to digrin.com
here.
Artisan Partners Asset Management Inc. ( APAM) - Price History
Monthly price history for APAM (Artisan Partners Asset Management Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.29 | $32.29 |
| September 2026 | $36.12 | $36.12 |
| August 2026 | $42.57 | $42.57 |
| July 2026 | $38.50 | $39.24 |
| June 2026 | $33.88 | $34.53 |
| May 2026 | $36.73 | $37.44 |
| April 2026 | $35.97 | $37.44 |
| March 2026 | $34.96 | $36.39 |
| February 2026 | $38.70 | $40.28 |
| January 2026 | $41.23 | $44.52 |
| December 2025 | $37.73 | $40.74 |
| November 2025 | $38.42 | $41.48 |
| October 2025 | $39.62 | $43.66 |
| September 2025 | $39.38 | $43.40 |
| August 2025 | $42.46 | $46.79 |
| July 2025 | $40.43 | $45.25 |
| June 2025 | $39.61 | $44.33 |
| May 2025 | $36.01 | $40.30 |
| April 2025 | $32.54 | $36.98 |
| March 2025 | $34.40 | $39.10 |
| February 2025 | $37.14 | $42.22 |
| January 2025 | $38.13 | $44.69 |
| December 2024 | $36.73 | $43.05 |
| November 2024 | $41.63 | $48.79 |
| October 2024 | $36.98 | $44.10 |
| September 2024 | $36.33 | $43.32 |
| August 2024 | $34.88 | $41.59 |
| July 2024 | $36.38 | $44.16 |
| June 2024 | $34 | $41.27 |
| May 2024 | $36.27 | $44.03 |
| April 2024 | $33.28 | $40.93 |
| March 2024 | $37.21 | $45.77 |
| February 2024 | $35.02 | $43.07 |
| January 2024 | $33.22 | $41.90 |
| December 2023 | $35.03 | $44.18 |
| November 2023 | $29.85 | $37.65 |
| October 2023 | $25.72 | $33 |
| September 2023 | $29.16 | $37.42 |
| August 2023 | $29.94 | $38.42 |
| July 2023 | $31.81 | $41.49 |
| June 2023 | $30.14 | $39.31 |
| May 2023 | $24.53 | $32 |
| April 2023 | $26.17 | $34.67 |
| March 2023 | $24.14 | $31.98 |
| February 2023 | $24.89 | $32.97 |
| January 2023 | $27.10 | $36.82 |
| December 2022 | $21.86 | $29.70 |
| November 2022 | $25.53 | $34.69 |
| October 2022 | $20.63 | $28.51 |
| September 2022 | $19.49 | $26.93 |
| August 2022 | $24.43 | $33.76 |
| July 2022 | $28.33 | $39.76 |
| June 2022 | $25.34 | $35.57 |
| May 2022 | $27.37 | $38.41 |
| April 2022 | $22.41 | $32.14 |
| March 2022 | $27.43 | $39.35 |
| February 2022 | $26.57 | $38.11 |
| January 2022 | $28.87 | $43.21 |
| December 2021 | $31.82 | $47.64 |
| November 2021 | $29.88 | $44.73 |
| October 2021 | $32.40 | $49.54 |
| September 2021 | $32 | $48.92 |
| August 2021 | $33.98 | $51.96 |
| July 2021 | $30.85 | $48.09 |
| June 2021 | $32.60 | $50.82 |
| May 2021 | $32.77 | $51.08 |
| April 2021 | $32.10 | $50.92 |
| March 2021 | $32.89 | $52.17 |
| February 2021 | $29.95 | $47.50 |
| January 2021 | $29.78 | $48.40 |
| December 2020 | $30.98 | $50.34 |
| November 2020 | $27.69 | $45 |
| October 2020 | $24.19 | $40.06 |
| September 2020 | $23.54 | $38.99 |
| August 2020 | $23.37 | $38.71 |
| July 2020 | $21.50 | $36.23 |
| June 2020 | $19.28 | $32.50 |
| May 2020 | $17.19 | $28.97 |
| April 2020 | $17.07 | $29.44 |
| March 2020 | $12.46 | $21.49 |
| February 2020 | $16.57 | $28.58 |
| January 2020 | $18.72 | $33.40 |
| December 2019 | $18.11 | $32.32 |
| November 2019 | $16.63 | $29.67 |
| October 2019 | $14.99 | $27.35 |
| September 2019 | $15.47 | $28.24 |
| August 2019 | $14.60 | $26.64 |
| July 2019 | $15.84 | $29.59 |
| June 2019 | $14.73 | $27.52 |
| May 2019 | $12.66 | $23.65 |
| April 2019 | $14.84 | $28.34 |
| March 2019 | $13.18 | $25.17 |
| February 2019 | $13.78 | $26.30 |
| January 2019 | $11.44 | $23.32 |
| December 2018 | $10.85 | $22.11 |
| November 2018 | $13.36 | $27.23 |
| October 2018 | $13.15 | $27.41 |
| September 2018 | $15.54 | $32.40 |
| August 2018 | $15.90 | $33.15 |
| July 2018 | $16.22 | $34.45 |
| June 2018 | $14.20 | $30.15 |
| May 2018 | $15.21 | $32.30 |
| April 2018 | $14.86 | $32.15 |
| March 2018 | $15.39 | $33.30 |
| February 2018 | $15.60 | $33.75 |
| January 2018 | $17.39 | $39.15 |
| December 2017 | $17.55 | $39.50 |
| November 2017 | $17.55 | $39.50 |
| October 2017 | $15.03 | $34.40 |
| September 2017 | $14.24 | $32.60 |
| August 2017 | $13.41 | $30.70 |
| July 2017 | $14.24 | $33.25 |
| June 2017 | $13.15 | $30.70 |
| May 2017 | $12.12 | $28.30 |
| April 2017 | $12.28 | $29.30 |
| March 2017 | $11.57 | $27.60 |
| February 2017 | $11.93 | $28.45 |
| January 2017 | $11.76 | $28.95 |
| December 2016 | $12.08 | $29.75 |
| November 2016 | $12.10 | $29.80 |
| October 2016 | $10.32 | $26 |
| September 2016 | $10.80 | $27.20 |
| August 2016 | $10.38 | $26.15 |
| July 2016 | $10.86 | $27.96 |
| June 2016 | $10.75 | $27.68 |
| May 2016 | $12.69 | $32.68 |
| April 2016 | $12.31 | $32.31 |
| March 2016 | $11.75 | $30.84 |
| February 2016 | $10.81 | $28.38 |
| January 2016 | $11.49 | $31.30 |
| December 2015 | $13.24 | $36.06 |
| November 2015 | $14.35 | $39.09 |
| October 2015 | $13.83 | $38.25 |
| September 2015 | $12.74 | $35.23 |
| August 2015 | $14.78 | $40.87 |
| July 2015 | $17.04 | $47.75 |
| June 2015 | $16.58 | $46.46 |
| May 2015 | $15.74 | $44.11 |
| April 2015 | $15.77 | $44.79 |
| March 2015 | $16.01 | $45.46 |
| February 2015 | $17.08 | $48.50 |
| January 2015 | $16.45 | $48.27 |
| December 2014 | $17.22 | $50.53 |
| November 2014 | $17.64 | $51.75 |
| October 2014 | $16.33 | $48.48 |
| September 2014 | $17.54 | $52.05 |
| August 2014 | $18.69 | $55.48 |
| July 2014 | $17.38 | $52.10 |
| June 2014 | $18.91 | $56.68 |
| May 2014 | $19.19 | $57.52 |
| April 2014 | $19.18 | $58.07 |
| March 2014 | $21.22 | $64.25 |
| February 2014 | $20.87 | $63.17 |
| January 2014 | $20.19 | $63.42 |
| December 2013 | $20.75 | $65.19 |
| November 2013 | $19.65 | $61.72 |
| October 2013 | $18.93 | $59.87 |
| September 2013 | $16.55 | $52.36 |
| August 2013 | $15.17 | $47.99 |
| July 2013 | $16.62 | $53 |
| June 2013 | $15.65 | $49.91 |
| May 2013 | $14.65 | $46.73 |
| April 2013 | $11.69 | $37.30 |
| March 2013 | $12.37 | $39.45 |
APAM
Price: $32.29
52 week price:
Dividend Yield: 11.51%
5-year range yield:
Forward Dividend Yield: 9.91%
Payout Ratio: 84.78%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 9.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 496517
Ebitda: 374.8 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -0.21%
DGR5: 6.88%
DGR10: 4.58%