Artisan Partners Asset Manageme - Price History
Monthly price history for APAM (Artisan Partners Asset Manageme)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.10 | $45.10 |
| March 2024 | $45.77 | $45.77 |
| February 2024 | $43.07 | $43.07 |
| January 2024 | $40.87 | $41.90 |
| December 2023 | $43.09 | $44.18 |
| November 2023 | $36.72 | $37.65 |
| October 2023 | $31.64 | $33 |
| September 2023 | $35.87 | $37.42 |
| August 2023 | $36.83 | $38.42 |
| July 2023 | $39.12 | $41.49 |
| June 2023 | $37.07 | $39.31 |
| May 2023 | $30.17 | $32 |
| April 2023 | $32.19 | $34.67 |
| March 2023 | $29.69 | $31.98 |
| February 2023 | $30.61 | $32.97 |
| January 2023 | $33.33 | $36.82 |
| December 2022 | $26.89 | $29.70 |
| November 2022 | $31.40 | $34.69 |
| October 2022 | $25.38 | $28.51 |
| September 2022 | $23.98 | $26.93 |
| August 2022 | $30.06 | $33.76 |
| July 2022 | $34.86 | $39.76 |
| June 2022 | $31.18 | $35.57 |
| May 2022 | $33.67 | $38.41 |
| April 2022 | $27.58 | $32.14 |
| March 2022 | $33.76 | $39.35 |
| February 2022 | $32.70 | $38.11 |
| January 2022 | $35.52 | $43.21 |
| December 2021 | $39.17 | $47.64 |
| November 2021 | $36.77 | $44.73 |
| October 2021 | $39.88 | $49.54 |
| September 2021 | $39.38 | $48.92 |
| August 2021 | $41.82 | $51.96 |
| July 2021 | $37.97 | $48.09 |
| June 2021 | $40.12 | $50.82 |
| May 2021 | $40.33 | $51.08 |
| April 2021 | $39.51 | $50.92 |
| March 2021 | $40.48 | $52.17 |
| February 2021 | $36.85 | $47.50 |
| January 2021 | $36.65 | $48.40 |
| December 2020 | $38.12 | $50.34 |
| November 2020 | $34.08 | $45 |
| October 2020 | $29.76 | $40.06 |
| September 2020 | $28.97 | $38.99 |
| August 2020 | $28.76 | $38.71 |
| July 2020 | $26.45 | $36.23 |
| June 2020 | $23.73 | $32.50 |
| May 2020 | $21.15 | $28.97 |
| April 2020 | $21.01 | $29.44 |
| March 2020 | $15.34 | $21.49 |
| February 2020 | $20.40 | $28.58 |
| January 2020 | $23.04 | $33.40 |
| December 2019 | $22.29 | $32.32 |
| November 2019 | $20.46 | $29.67 |
| October 2019 | $18.44 | $27.35 |
| September 2019 | $19.04 | $28.24 |
| August 2019 | $17.96 | $26.64 |
| July 2019 | $19.50 | $29.59 |
| June 2019 | $18.13 | $27.52 |
| May 2019 | $15.58 | $23.65 |
| April 2019 | $18.27 | $28.34 |
| March 2019 | $16.22 | $25.17 |
| February 2019 | $16.95 | $26.30 |
| January 2019 | $14.08 | $23.32 |
| December 2018 | $13.35 | $22.11 |
| November 2018 | $16.44 | $27.23 |
| October 2018 | $16.18 | $27.41 |
| September 2018 | $19.12 | $32.40 |
| August 2018 | $19.57 | $33.15 |
| July 2018 | $19.96 | $34.45 |
| June 2018 | $17.47 | $30.15 |
| May 2018 | $18.72 | $32.30 |
| April 2018 | $18.29 | $32.15 |
| March 2018 | $18.94 | $33.30 |
| February 2018 | $19.20 | $33.75 |
| January 2018 | $21.40 | $39.15 |
| December 2017 | $21.60 | $39.50 |
| November 2017 | $21.60 | $39.50 |
| October 2017 | $18.50 | $34.40 |
| September 2017 | $17.53 | $32.60 |
| August 2017 | $16.51 | $30.70 |
| July 2017 | $17.53 | $33.25 |
| June 2017 | $16.18 | $30.70 |
| May 2017 | $14.92 | $28.30 |
| April 2017 | $15.12 | $29.30 |
| March 2017 | $14.24 | $27.60 |
| February 2017 | $14.68 | $28.45 |
| January 2017 | $14.47 | $28.95 |
| December 2016 | $14.87 | $29.75 |
| November 2016 | $14.89 | $29.80 |
| October 2016 | $12.70 | $26 |
| September 2016 | $13.29 | $27.20 |
| August 2016 | $12.78 | $26.15 |
| July 2016 | $13.36 | $27.96 |
| June 2016 | $13.23 | $27.68 |
| May 2016 | $15.62 | $32.68 |
| April 2016 | $15.15 | $32.31 |
| March 2016 | $14.46 | $30.84 |
| February 2016 | $13.31 | $28.38 |
| January 2016 | $14.14 | $31.30 |
| December 2015 | $16.29 | $36.06 |
| November 2015 | $17.66 | $39.09 |
| October 2015 | $17.02 | $38.25 |
| September 2015 | $15.67 | $35.23 |
| August 2015 | $18.18 | $40.87 |
| July 2015 | $20.97 | $47.75 |
| June 2015 | $20.40 | $46.46 |
| May 2015 | $19.37 | $44.11 |
| April 2015 | $19.41 | $44.79 |
| March 2015 | $19.70 | $45.46 |
| February 2015 | $21.02 | $48.50 |
| January 2015 | $20.24 | $48.27 |
| December 2014 | $21.19 | $50.53 |
| November 2014 | $21.70 | $51.75 |
| October 2014 | $20.10 | $48.48 |
| September 2014 | $21.58 | $52.05 |
| August 2014 | $23 | $55.48 |
| July 2014 | $21.39 | $52.10 |
| June 2014 | $23.27 | $56.68 |
| May 2014 | $23.61 | $57.52 |
| April 2014 | $23.60 | $58.07 |
| March 2014 | $26.12 | $64.25 |
| February 2014 | $25.68 | $63.17 |
| January 2014 | $24.85 | $63.42 |
| December 2013 | $25.54 | $65.19 |
| November 2013 | $24.18 | $61.72 |
| October 2013 | $23.29 | $59.87 |
| September 2013 | $20.37 | $52.36 |
| August 2013 | $18.67 | $47.99 |
| July 2013 | $20.45 | $53 |
| June 2013 | $19.26 | $49.91 |
| May 2013 | $18.03 | $46.73 |
| April 2013 | $14.39 | $37.30 |
| March 2013 | $15.22 | $39.45 |
APAM
Price: $41.10
Dividend Yield: 0.05%
Forward Dividend Yield: 9.67%
Payout Ratio: 127.90%
Dividend Per Share: 4.08 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 13.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 496517
Ebitda: 374.8 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.09%
DGR5: 0.08%