ActivePassive Core Bond ETF ( APCB) - Price History
Monthly price history for APCB (ActivePassive Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.53 | $28.53 |
| September 2026 | $28.08 | $28.10 |
| August 2026 | $28.78 | $28.88 |
| July 2026 | $28.75 | $28.95 |
| June 2026 | $29.11 | $29.43 |
| May 2026 | $29.02 | $29.44 |
| April 2026 | $28.96 | $29.47 |
| March 2026 | $28.83 | $29.45 |
| February 2026 | $29.39 | $30.12 |
| January 2026 | $28.97 | $29.73 |
| December 2025 | $28.90 | $29.65 |
| November 2025 | $28.93 | $29.94 |
| October 2025 | $28.76 | $29.95 |
| September 2025 | $28.57 | $29.84 |
| August 2025 | $28.30 | $29.65 |
| July 2025 | $28.01 | $29.45 |
| June 2025 | $28.09 | $29.64 |
| May 2025 | $27.69 | $29.32 |
| April 2025 | $27.82 | $29.56 |
| March 2025 | $27.70 | $29.54 |
| February 2025 | $27.68 | $29.61 |
| January 2025 | $27.18 | $29.13 |
| December 2024 | $27.04 | $28.98 |
| November 2024 | $27.46 | $29.83 |
| October 2024 | $27.13 | $29.57 |
| September 2024 | $27.76 | $30.36 |
| August 2024 | $27.45 | $30.12 |
| July 2024 | $27.09 | $29.83 |
| June 2024 | $26.51 | $29.29 |
| May 2024 | $26.26 | $29.12 |
| April 2024 | $25.89 | $28.75 |
| March 2024 | $26.47 | $29.50 |
| February 2024 | $26.25 | $29.34 |
| January 2024 | $26.57 | $29.84 |
| December 2023 | $26.65 | $29.93 |
| November 2023 | $25.72 | $29.04 |
| October 2023 | $24.72 | $28 |
| September 2023 | $25.02 | $28.44 |
| August 2023 | $25.64 | $29.22 |
| July 2023 | $25.74 | $29.44 |
| June 2023 | $25.77 | $29.61 |
| May 2023 | $25.85 | $29.70 |
APCB
Price: $28.53
52 week price:
Dividend Yield: 4.29%
5-year range yield:
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.31 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 911.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4