ActivePassive Core Bond ETF ( APCB) - Price History
Monthly price history for APCB (ActivePassive Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.96 | $28.96 |
| June 2026 | $29.43 | $29.43 |
| May 2026 | $29.34 | $29.44 |
| April 2026 | $29.27 | $29.47 |
| March 2026 | $29.14 | $29.45 |
| February 2026 | $29.71 | $30.12 |
| January 2026 | $29.28 | $29.73 |
| December 2025 | $29.20 | $29.65 |
| November 2025 | $29.24 | $29.94 |
| October 2025 | $29.06 | $29.95 |
| September 2025 | $28.88 | $29.84 |
| August 2025 | $28.60 | $29.65 |
| July 2025 | $28.31 | $29.45 |
| June 2025 | $28.39 | $29.64 |
| May 2025 | $27.99 | $29.32 |
| April 2025 | $28.12 | $29.56 |
| March 2025 | $28 | $29.54 |
| February 2025 | $27.98 | $29.61 |
| January 2025 | $27.47 | $29.13 |
| December 2024 | $27.33 | $28.98 |
| November 2024 | $27.76 | $29.83 |
| October 2024 | $27.42 | $29.57 |
| September 2024 | $28.06 | $30.36 |
| August 2024 | $27.74 | $30.12 |
| July 2024 | $27.38 | $29.83 |
| June 2024 | $26.80 | $29.29 |
| May 2024 | $26.55 | $29.12 |
| April 2024 | $26.16 | $28.75 |
| March 2024 | $26.76 | $29.50 |
| February 2024 | $26.53 | $29.34 |
| January 2024 | $26.86 | $29.84 |
| December 2023 | $26.94 | $29.93 |
| November 2023 | $26 | $29.04 |
| October 2023 | $24.98 | $28 |
| September 2023 | $25.29 | $28.44 |
| August 2023 | $25.91 | $29.22 |
| July 2023 | $26.02 | $29.44 |
| June 2023 | $26.04 | $29.61 |
| May 2023 | $26.12 | $29.70 |
APCB
Price: $28.96
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 4.41%
Dividend Per Share: 1.28 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 930.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4