ActivePassive Core Bond ETF ( APCB) - Price History
Monthly price history for APCB (ActivePassive Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.55 | $28.55 |
| August 2026 | $28.88 | $28.88 |
| July 2026 | $28.85 | $28.95 |
| June 2026 | $29.22 | $29.43 |
| May 2026 | $29.13 | $29.44 |
| April 2026 | $29.06 | $29.47 |
| March 2026 | $28.94 | $29.45 |
| February 2026 | $29.50 | $30.12 |
| January 2026 | $29.08 | $29.73 |
| December 2025 | $29 | $29.65 |
| November 2025 | $29.03 | $29.94 |
| October 2025 | $28.86 | $29.95 |
| September 2025 | $28.68 | $29.84 |
| August 2025 | $28.40 | $29.65 |
| July 2025 | $28.11 | $29.45 |
| June 2025 | $28.19 | $29.64 |
| May 2025 | $27.79 | $29.32 |
| April 2025 | $27.92 | $29.56 |
| March 2025 | $27.80 | $29.54 |
| February 2025 | $27.78 | $29.61 |
| January 2025 | $27.27 | $29.13 |
| December 2024 | $27.13 | $28.98 |
| November 2024 | $27.56 | $29.83 |
| October 2024 | $27.23 | $29.57 |
| September 2024 | $27.86 | $30.36 |
| August 2024 | $27.55 | $30.12 |
| July 2024 | $27.18 | $29.83 |
| June 2024 | $26.60 | $29.29 |
| May 2024 | $26.36 | $29.12 |
| April 2024 | $25.98 | $28.75 |
| March 2024 | $26.57 | $29.50 |
| February 2024 | $26.34 | $29.34 |
| January 2024 | $26.67 | $29.84 |
| December 2023 | $26.75 | $29.93 |
| November 2023 | $25.81 | $29.04 |
| October 2023 | $24.81 | $28 |
| September 2023 | $25.11 | $28.44 |
| August 2023 | $25.73 | $29.22 |
| July 2023 | $25.84 | $29.44 |
| June 2023 | $25.86 | $29.61 |
| May 2023 | $25.94 | $29.70 |
APCB
Price: $28.55
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.92 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 936.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4