Air Products and Chemicals Inc. dividend history
Dividend history for stock APD (Air Products and Chemicals Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 13, 2019 | $1.16 (5.45%) | Upcoming dividend | |
| Feb. 11, 2019 | $1.1 | $159.07 | $160.05 |
| Nov. 12, 2018 | $1.1 | $164.89 | $167.05 |
| Aug. 13, 2018 | $1.1 | $152.72 | $155.73 |
| May 14, 2018 | $1.1 (15.79%) | $154.85 | $159.03 |
| Feb. 12, 2018 | $0.95 | $158.66 | $164.08 |
| Oct. 9, 2017 | $0.95 | $146.84 | $152.74 |
| Nov. 13, 2017 | $0.95 | $146.47 | $153.30 |
| Aug. 14, 2017 | $0.95 | $134.61 | $141.77 |
| May 8, 2017 | $0.95 (10.47%) | $127.91 | $135.60 |
| Feb. 13, 2017 | $0.86 | $135.24 | $144.37 |
| Nov. 14, 2016 | $0.86 | $127.60 | $137.03 |
| Sept. 29, 2016 | $0.86 | $128.84 | $139.23 |
| Aug. 8, 2016 | $0.86 | $118.47 | $128.83 |
| May 9, 2016 | $0.86 (6.17%) | $122.72 | $134.37 |
| Feb. 8, 2016 | $0.81 | $111.03 | $122.35 |
| Nov. 9, 2015 | $0.81 | $104.93 | $116.39 |
| Aug. 10, 2015 | $0.81 | $113.56 | $126.85 |
| May 11, 2015 | $0.81 (5.19%) | $126.58 | $142.28 |
| Feb. 9, 2015 | $0.77 | $119.83 | $135.47 |
| Nov. 10, 2014 | $0.77 | $108.33 | $123.15 |
| Aug. 11, 2014 | $0.77 | $104.01 | $118.97 |
| May 12, 2014 | $0.77 (8.45%) | $94.25 | $108.51 |
| Feb. 10, 2014 | $0.71 | $89.83 | $104.15 |
| Nov. 12, 2013 | $0.71 | $84.79 | $98.98 |
| Aug. 12, 2013 | $0.71 | $73.01 | $85.83 |
| May 13, 2013 | $0.71 (10.94%) | $67.35 | $79.81 |
| Feb. 11, 2013 | $0.64 | $64.17 | $76.72 |
| Nov. 13, 2012 | $0.64 | $63.43 | $76.46 |
| Aug. 13, 2012 | $0.64 | $59.40 | $72.20 |
| May 14, 2012 | $0.64 (10.34%) | $69.13 | $84.78 |
| Feb. 13, 2012 | $0.58 | $63.62 | $78.62 |
| Nov. 14, 2011 | $0.58 | $58.91 | $73.35 |
| Aug. 8, 2011 | $0.58 | $69.36 | $87.04 |
| May 9, 2011 | $0.58 (18.37%) | $66.04 | $83.43 |
| Feb. 14, 2011 | $0.49 | $66.14 | $84.14 |
| Nov. 8, 2010 | $0.49 | $59.90 | $76.64 |
| Aug. 9, 2010 | $0.49 | $47.07 | $60.61 |
| May 10, 2010 | $0.49 (8.89%) | $52.81 | $68.54 |
| Feb. 8, 2010 | $0.45 | $58.20 | $76.08 |
| Nov. 9, 2009 | $0.45 | $54.95 | $72.26 |
| Aug. 10, 2009 | $0.45 | $45.84 | $60.66 |
| May 11, 2009 | $0.45 (2.27%) | $38.45 | $51.26 |
| Feb. 9, 2009 | $0.44 | $33.85 | $45.49 |
| Nov. 10, 2008 | $0.44 | $45.25 | $61.43 |
| Aug. 11, 2008 | $0.44 | $66.75 | $91.23 |
| May 12, 2008 | $0.44 (15.79%) | $61.28 | $84.16 |
| Feb. 11, 2008 | $0.38 | $67.91 | $93.75 |
| Nov. 12, 2007 | $0.38 | $65.28 | $90.49 |
| Aug. 13, 2007 | $0.38 | $53.15 | $73.99 |
| May 14, 2007 | $0.38 (11.76%) | $48.76 | $68.22 |
| Feb. 12, 2007 | $0.34 | $46.89 | $65.97 |
| Nov. 13, 2006 | $0.34 | $44.01 | $62.24 |
| Aug. 14, 2006 | $0.34 | $41.13 | $58.48 |
| May 8, 2006 | $0.34 (6.25%) | $42.80 | $61.22 |
| Feb. 13, 2006 | $0.32 | $38.32 | $55.12 |
| Nov. 14, 2005 | $0.32 | $34.85 | $50.41 |
| Aug. 8, 2005 | $0.32 | $38.31 | $55.77 |
| May 9, 2005 | $0.32 (10.34%) | $39.62 | $58.01 |
| Feb. 14, 2005 | $0.29 | $36.60 | $53.89 |
| Nov. 8, 2004 | $0.29 | $34.17 | $50.58 |
| Aug. 9, 2004 | $0.29 (26.09%) | $32.36 | $48.18 |
| May 10, 2004 | $0.23 | $30.88 | $46.25 |
| Feb. 9, 2004 | $0.23 | $32.34 | $48.69 |
| Nov. 10, 2003 | $0.23 | $27.90 | $42.20 |
| Aug. 11, 2003 | $0.23 (9.52%) | $24.98 | $37.99 |
| May 12, 2003 | $0.21 | $25.18 | $38.52 |
| Feb. 10, 2003 | $0.21 | $25.67 | $39.48 |
| Nov. 12, 2002 | $0.21 | $25.25 | $39.05 |
| Aug. 12, 2002 | $0.21 (5%) | $29.60 | $46.02 |
| May 13, 2002 | $0.2 | $30.73 | $47.99 |
| Feb. 11, 2002 | $0.2 | $27.70 | $43.45 |
| Nov. 12, 2001 | $0.2 | $21.92 | $34.55 |
| Aug. 13, 2001 | $0.2 (5.26%) | $26.53 | $42.06 |
| May 14, 2001 | $0.19 | $21.98 | $35.01 |
| Feb. 12, 2001 | $0.19 | $24.16 | $38.68 |
| Nov. 13, 2000 | $0.19 | $20.27 | $32.61 |
| Aug. 14, 2000 | $0.19 (5.56%) | $18.68 | $30.24 |
| May 12, 2000 | $0.18 | $16.33 | $26.60 |
| Feb. 14, 2000 | $0.18 | $18.93 | $31.05 |
| Nov. 12, 1999 | $0.18 | $15.66 | $25.84 |
| Aug. 9, 1999 | $0.18 (5.88%) | $23.15 | $38.45 |
| May 10, 1999 | $0.17 | $19.54 | $32.61 |
| Feb. 12, 1999 | $0.17 | $21.20 | $35.56 |
| Nov. 9, 1998 | $0.17 | $16.95 | $28.56 |
| Aug. 10, 1998 | $0.17 (-43.33%) | $21.21 | $35.96 |
| May 11, 1998 | $0.3 | $22.18 | $37.78 |
| Feb. 9, 1998 | $0.3 | $22.12 | $37.99 |
| Nov. 10, 1997 | $0.3 | $22.14 | $38.33 |
| Aug. 11, 1997 | $0.3 (9.09%) | $22.22 | $38.77 |
| May 12, 1997 | $0.275 | $17.82 | $31.34 |
| Feb. 10, 1997 | $0.275 | $18.19 | $32.26 |
| Nov. 11, 1996 | $0.275 | $14.90 | $26.65 |
| Aug. 12, 1996 | $0.275 (5.77%) | $14.39 | $26.02 |
| May 13, 1996 | $0.26 | $13.86 | $25.32 |
| Feb. 12, 1996 | $0.26 | $13.25 | $24.46 |
| Nov. 13, 1995 | $0.26 | $12.92 | $24.11 |
| Aug. 14, 1995 | $0.26 (6.12%) | $13.67 | $25.79 |
| May 12, 1995 | $0.245 | $12.07 | $23.01 |
| Feb. 13, 1995 | $0.245 | $10.75 | $20.70 |
| Nov. 14, 1994 | $0.245 | $11.00 | $21.45 |
| Aug. 12, 1994 | $0.245 (6.52%) | $10.03 | $19.77 |
| May 9, 1994 | $0.23 | $10.74 | $21.45 |
| Feb. 11, 1994 | $0.23 | $10.49 | $21.16 |
| Nov. 12, 1993 | $0.23 | $8.76 | $17.87 |
| Aug. 9, 1993 | $0.23 (6.98%) | $8.87 | $18.33 |
| May 10, 1993 | $0.215 | $9.84 | $20.58 |
| Feb. 12, 1993 | $0.215 | $10.01 | $21.16 |
| Sept. 28, 1992 | $0.215 | $9.64 | $20.58 |
| June 26, 1992 | $0.215 (7.50%) | $9.11 | $19.66 |
| March 30, 1992 | $0.2 (-48.72%) | $8.98 | $19.60 |
| Dec. 27, 1991 | $0.39 | $7.32 | $16.13 |
| Sept. 30, 1991 | $0.39 | $6.88 | $15.52 |
| June 28, 1991 | $0.39 (8.33%) | $6.73 | $15.58 |
| April 1, 1991 | $0.36 | $6.50 | $15.44 |
| Dec. 28, 1990 | $0.36 | $5.27 | $12.81 |
| Sept. 28, 1990 | $0.36 | $4.15 | $10.38 |
| June 28, 1990 | $0.36 (9.09%) | $5.01 | $12.98 |
| March 30, 1990 | $0.33 | $4.53 | $12.08 |
| Dec. 29, 1989 | $0.33 | $4.05 | $11.10 |
| Sept. 29, 1989 | $0.33 | $3.75 | $10.58 |
| June 28, 1989 | $0.33 (10%) | $3.24 | $9.45 |
| March 30, 1989 | $0.3 | $3.25 | $9.80 |
| Dec. 29, 1988 | $0.3 | $3.08 | $9.60 |
| Sept. 27, 1988 | $0.3 | $2.92 | $9.40 |
| June 28, 1988 | $0.3 (20%) | $3.53 | $11.74 |
| March 28, 1988 | $0.25 | $3.10 | $10.58 |
| Dec. 28, 1987 | $0.25 | $2.64 | $9.19 |
| Sept. 28, 1987 | $0.25 | $3.21 | $11.51 |
| June 26, 1987 | $0.25 (25%) | $3.04 | $11.13 |
| March 30, 1987 | $0.2 | $2.75 | $10.29 |
| Dec. 26, 1986 | $0.2 | $2.16 | $8.24 |
| Sept. 29, 1986 | $0.2 | $2.01 | $7.86 |
| June 27, 1986 | $0.2 (-46.00%) | $1.94 | $7.81 |
| March 31, 1986 | $0.3704 | $2.24 | $9.22 |
| Dec. 27, 1985 | $0.3704 (765.83%) | $1.74 | $7.46 |
| Sept. 30, 1985 | $0.04278 (23.32%) | $1.34 | $6.07 |
| June 27, 1985 | $0.03469 | $1.40 | $6.36 |
| March 29, 1985 | $0.03469 | $1.22 | $5.59 |
| Dec. 28, 1984 | $0.03469 | $1.16 | $5.32 |
| Sept. 28, 1984 | $0.03469 (19.99%) | $1.09 | $5.06 |
| June 28, 1984 | $0.02891 | $1.02 | $4.74 |
| March 30, 1984 | $0.02891 | $1.13 | $5.32 |
| Dec. 29, 1983 | $0.02891 | $1.10 | $5.20 |
| Sept. 29, 1983 | $0.02891 | $1.16 | $5.52 |
| June 29, 1983 | $0.02891 | $1.14 | $5.43 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Oct. 3, 2016 | VSM | 0.500 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 3, 2016 | 1.081 |
| June 16, 1998 | 2 |
| March 10, 1992 | 2 |
| June 6, 1986 | 2 |
APD
List: Champions
Price: $199.6
52 week range price:
Dividend Yield: 2.32%
5-year range yield:
Payout Ratio: 68.34%
Payout Ratio Range:
Dividend Per Share: $4.64
Earnings Per Share: $6.79
P/E Ratio: 26.54
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 1.1 million
Ebitda: 712.2 millionMarket Capitalization: 43.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 11.94%
DGR5: 9.89%
DGR10: 10.03%
DGR20: 9.24%