Air Products and Chemicals Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 11, 2019 $1.1 Upcoming dividend
Nov. 12, 2018 $1.1 $167.05 $167.05
Aug. 13, 2018 $1.1 $154.71 $155.73
May 14, 2018 $1.1 (15.79%) $156.88 $159.03
Feb. 12, 2018 $0.95 $160.73 $164.08
Oct. 9, 2017 $0.95 $148.76 $152.74
Nov. 13, 2017 $0.95 $148.38 $153.30
Aug. 14, 2017 $0.95 $136.37 $141.77
May 8, 2017 $0.95 (10.47%) $129.58 $135.60
Feb. 13, 2017 $0.86 $137.00 $144.37
Nov. 14, 2016 $0.86 $129.27 $137.03
Sept. 29, 2016 $0.86 $130.52 $139.23
Aug. 8, 2016 $0.86 $120.01 $128.83
May 9, 2016 $0.86 (6.17%) $124.33 $134.37
Feb. 8, 2016 $0.81 $112.48 $122.35
Nov. 9, 2015 $0.81 $106.30 $116.39
Aug. 10, 2015 $0.81 $115.05 $126.85
May 11, 2015 $0.81 (5.19%) $128.24 $142.28
Feb. 9, 2015 $0.77 $121.40 $135.47
Nov. 10, 2014 $0.77 $109.75 $123.15
Aug. 11, 2014 $0.77 $105.37 $118.97
May 12, 2014 $0.77 (8.45%) $95.48 $108.51
Feb. 10, 2014 $0.71 $91.00 $104.15
Nov. 12, 2013 $0.71 $85.90 $98.98
Aug. 12, 2013 $0.71 $73.96 $85.83
May 13, 2013 $0.71 (10.94%) $68.23 $79.81
Feb. 11, 2013 $0.64 $65.01 $76.72
Nov. 13, 2012 $0.64 $64.26 $76.46
Aug. 13, 2012 $0.64 $60.18 $72.20
May 14, 2012 $0.64 (10.34%) $70.03 $84.78
Feb. 13, 2012 $0.58 $64.45 $78.62
Nov. 14, 2011 $0.58 $59.68 $73.35
Aug. 8, 2011 $0.58 $70.26 $87.04
May 9, 2011 $0.58 (18.37%) $66.91 $83.43
Feb. 14, 2011 $0.49 $67.00 $84.14
Nov. 8, 2010 $0.49 $60.68 $76.64
Aug. 9, 2010 $0.49 $47.68 $60.61
May 10, 2010 $0.49 (8.89%) $53.50 $68.54
Feb. 8, 2010 $0.45 $58.96 $76.08
Nov. 9, 2009 $0.45 $55.67 $72.26
Aug. 10, 2009 $0.45 $46.44 $60.66
May 11, 2009 $0.45 (2.27%) $38.95 $51.26
Feb. 9, 2009 $0.44 $34.29 $45.49
Nov. 10, 2008 $0.44 $45.84 $61.43
Aug. 11, 2008 $0.44 $67.62 $91.23
May 12, 2008 $0.44 (15.79%) $62.08 $84.16
Feb. 11, 2008 $0.38 $68.80 $93.75
Nov. 12, 2007 $0.38 $66.14 $90.49
Aug. 13, 2007 $0.38 $53.85 $73.99
May 14, 2007 $0.38 (11.76%) $49.40 $68.22
Feb. 12, 2007 $0.34 $47.50 $65.97
Nov. 13, 2006 $0.34 $44.59 $62.24
Aug. 14, 2006 $0.34 $41.67 $58.48
May 8, 2006 $0.34 (6.25%) $43.36 $61.22
Feb. 13, 2006 $0.32 $38.82 $55.12
Nov. 14, 2005 $0.32 $35.30 $50.41
Aug. 8, 2005 $0.32 $38.81 $55.77
May 9, 2005 $0.32 (10.34%) $40.14 $58.01
Feb. 14, 2005 $0.29 $37.08 $53.89
Nov. 8, 2004 $0.29 $34.62 $50.58
Aug. 9, 2004 $0.29 (26.09%) $32.78 $48.18
May 10, 2004 $0.23 $31.28 $46.25
Feb. 9, 2004 $0.23 $32.77 $48.69
Nov. 10, 2003 $0.23 $28.27 $42.20
Aug. 11, 2003 $0.23 (9.52%) $25.31 $37.99
May 12, 2003 $0.21 $25.51 $38.52
Feb. 10, 2003 $0.21 $26.00 $39.48
Nov. 12, 2002 $0.21 $25.58 $39.05
Aug. 12, 2002 $0.21 (5%) $29.99 $46.02
May 13, 2002 $0.2 $31.13 $47.99
Feb. 11, 2002 $0.2 $28.06 $43.45
Nov. 12, 2001 $0.2 $22.21 $34.55
Aug. 13, 2001 $0.2 (5.26%) $26.88 $42.06
May 14, 2001 $0.19 $22.27 $35.01
Feb. 12, 2001 $0.19 $24.47 $38.68
Nov. 13, 2000 $0.19 $20.53 $32.61
Aug. 14, 2000 $0.19 (5.56%) $18.92 $30.24
May 12, 2000 $0.18 $16.54 $26.60
Feb. 14, 2000 $0.18 $19.18 $31.05
Nov. 12, 1999 $0.18 $15.87 $25.84
Aug. 9, 1999 $0.18 (5.88%) $23.45 $38.45
May 10, 1999 $0.17 $19.80 $32.61
Feb. 12, 1999 $0.17 $21.47 $35.56
Nov. 9, 1998 $0.17 $17.17 $28.56
Aug. 10, 1998 $0.17 (-43.33%) $21.49 $35.96
May 11, 1998 $0.3 $22.47 $37.78
Feb. 9, 1998 $0.3 $22.41 $37.99
Nov. 10, 1997 $0.3 $22.43 $38.33
Aug. 11, 1997 $0.3 (9.09%) $22.51 $38.77
May 12, 1997 $0.275 $18.05 $31.34
Feb. 10, 1997 $0.275 $18.43 $32.26
Nov. 11, 1996 $0.275 $15.09 $26.65
Aug. 12, 1996 $0.275 (5.77%) $14.58 $26.02
May 13, 1996 $0.26 $14.04 $25.32
Feb. 12, 1996 $0.26 $13.42 $24.46
Nov. 13, 1995 $0.26 $13.09 $24.11
Aug. 14, 1995 $0.26 (6.12%) $13.85 $25.79
May 12, 1995 $0.245 $12.23 $23.01
Feb. 13, 1995 $0.245 $10.89 $20.70
Nov. 14, 1994 $0.245 $11.15 $21.45
Aug. 12, 1994 $0.245 (6.52%) $10.16 $19.77
May 9, 1994 $0.23 $10.88 $21.45
Feb. 11, 1994 $0.23 $10.63 $21.16
Nov. 12, 1993 $0.23 $8.88 $17.87
Aug. 9, 1993 $0.23 (6.98%) $8.99 $18.33
May 10, 1993 $0.215 $9.97 $20.58
Feb. 12, 1993 $0.215 $10.14 $21.16
Sept. 28, 1992 $0.215 $9.76 $20.58
June 26, 1992 $0.215 (7.50%) $9.23 $19.66
March 30, 1992 $0.2 (-48.72%) $9.10 $19.60
Dec. 27, 1991 $0.39 $7.41 $16.13
Sept. 30, 1991 $0.39 $6.97 $15.52
June 28, 1991 $0.39 (8.33%) $6.81 $15.58
April 1, 1991 $0.36 $6.59 $15.44
Dec. 28, 1990 $0.36 $5.34 $12.81
Sept. 28, 1990 $0.36 $4.21 $10.38
June 28, 1990 $0.36 (9.09%) $5.07 $12.98
March 30, 1990 $0.33 $4.59 $12.08
Dec. 29, 1989 $0.33 $4.10 $11.10
Sept. 29, 1989 $0.33 $3.80 $10.58
June 28, 1989 $0.33 (10%) $3.29 $9.45
March 30, 1989 $0.3 $3.29 $9.80
Dec. 29, 1988 $0.3 $3.12 $9.60
Sept. 27, 1988 $0.3 $2.96 $9.40
June 28, 1988 $0.3 (20%) $3.58 $11.74
March 28, 1988 $0.25 $3.14 $10.58
Dec. 28, 1987 $0.25 $2.67 $9.19
Sept. 28, 1987 $0.25 $3.25 $11.51
June 26, 1987 $0.25 (25%) $3.08 $11.13
March 30, 1987 $0.2 $2.78 $10.29
Dec. 26, 1986 $0.2 $2.19 $8.24
Sept. 29, 1986 $0.2 $2.04 $7.86
June 27, 1986 $0.2 (-46.00%) $1.97 $7.81
March 31, 1986 $0.3704 $2.27 $9.22
Dec. 27, 1985 $0.3704 (765.83%) $1.76 $7.46
Sept. 30, 1985 $0.04278 (23.32%) $1.36 $6.07
June 27, 1985 $0.03469 $1.42 $6.36
March 29, 1985 $0.03469 $1.24 $5.59
Dec. 28, 1984 $0.03469 $1.17 $5.32
Sept. 28, 1984 $0.03469 (19.99%) $1.11 $5.06
June 28, 1984 $0.02891 $1.03 $4.74
March 30, 1984 $0.02891 $1.15 $5.32
Dec. 29, 1983 $0.02891 $1.12 $5.20
Sept. 29, 1983 $0.02891 $1.18 $5.52
June 29, 1983 $0.02891 $1.15 $5.43

Spin-off

DateChild companyNumber of Shares
Oct. 3, 2016 VSM 0.500

Split

DateSplit Ratio
Oct. 3, 2016 1.081
June 16, 1998 2
March 10, 1992 2
June 6, 1986 2

APD

List: Champions

Price: $157.16

52 week range price:
$148.44
$175.17

Dividend Yield: 2.80%

5-year range yield:
2.27%
3.56%

Payout Ratio: 64.80%

Payout Ratio Range:
32.16%
66.30%

Dividend Per Share: $4.40

Earnings Per Share: $6.79

P/E Ratio: 21.80

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.2 million

Ebitda: 712.2 million

Market Capitalization: 34.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 16.13%

DGR5: 13.55%

DGR10: 12.34%

DGR20: 8.05%

Links: