Air Products & Chemicals, Inc. dividend history
Dividend history for stock APD (Air Products & Chemicals, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 10, 2020 | $1.16 | $234.99 | $234.99 |
| Nov. 11, 2019 | $1.16 | $220.77 | $221.86 |
| Aug. 12, 2019 | $1.16 | $224.07 | $226.37 |
| May 13, 2019 | $1.16 (5.45%) | $188.04 | $190.96 |
| Feb. 11, 2019 | $1.1 | $156.64 | $160.05 |
| Nov. 12, 2018 | $1.1 | $162.37 | $167.05 |
| Aug. 13, 2018 | $1.1 | $150.38 | $155.73 |
| May 14, 2018 | $1.1 (15.79%) | $152.49 | $159.03 |
| Feb. 12, 2018 | $0.95 | $156.23 | $164.08 |
| Oct. 9, 2017 | $0.95 | $144.60 | $152.74 |
| Nov. 13, 2017 | $0.95 | $144.23 | $153.30 |
| Aug. 14, 2017 | $0.95 | $132.55 | $141.77 |
| May 8, 2017 | $0.95 (10.47%) | $125.95 | $135.60 |
| Feb. 13, 2017 | $0.86 | $133.17 | $144.37 |
| Nov. 14, 2016 | $0.86 | $125.65 | $137.03 |
| Sept. 29, 2016 | $0.86 | $126.87 | $139.23 |
| Aug. 8, 2016 | $0.86 | $116.66 | $128.83 |
| May 9, 2016 | $0.86 (6.17%) | $120.85 | $134.37 |
| Feb. 8, 2016 | $0.81 | $109.33 | $122.35 |
| Nov. 9, 2015 | $0.81 | $103.33 | $116.39 |
| Aug. 10, 2015 | $0.81 | $111.83 | $126.85 |
| May 11, 2015 | $0.81 (5.19%) | $124.65 | $142.28 |
| Feb. 9, 2015 | $0.77 | $118.00 | $135.47 |
| Nov. 10, 2014 | $0.77 | $106.67 | $123.15 |
| Aug. 11, 2014 | $0.77 | $102.42 | $118.97 |
| May 12, 2014 | $0.77 (8.45%) | $92.81 | $108.51 |
| Feb. 10, 2014 | $0.71 | $88.45 | $104.15 |
| Nov. 12, 2013 | $0.71 | $83.49 | $98.98 |
| Aug. 12, 2013 | $0.71 | $71.89 | $85.83 |
| May 13, 2013 | $0.71 (10.94%) | $66.32 | $79.81 |
| Feb. 11, 2013 | $0.64 | $63.19 | $76.72 |
| Nov. 13, 2012 | $0.64 | $62.46 | $76.46 |
| Aug. 13, 2012 | $0.64 | $58.50 | $72.20 |
| May 14, 2012 | $0.64 (10.34%) | $68.07 | $84.78 |
| Feb. 13, 2012 | $0.58 | $62.65 | $78.62 |
| Nov. 14, 2011 | $0.58 | $58.01 | $73.35 |
| Aug. 8, 2011 | $0.58 | $68.30 | $87.04 |
| May 9, 2011 | $0.58 (18.37%) | $65.03 | $83.43 |
| Feb. 14, 2011 | $0.49 | $65.12 | $84.14 |
| Nov. 8, 2010 | $0.49 | $58.98 | $76.64 |
| Aug. 9, 2010 | $0.49 | $46.35 | $60.61 |
| May 10, 2010 | $0.49 (8.89%) | $52.00 | $68.54 |
| Feb. 8, 2010 | $0.45 | $57.31 | $76.08 |
| Nov. 9, 2009 | $0.45 | $54.11 | $72.26 |
| Aug. 10, 2009 | $0.45 | $45.14 | $60.66 |
| May 11, 2009 | $0.45 (2.27%) | $37.86 | $51.26 |
| Feb. 9, 2009 | $0.44 | $33.33 | $45.49 |
| Nov. 10, 2008 | $0.44 | $44.56 | $61.43 |
| Aug. 11, 2008 | $0.44 | $65.73 | $91.23 |
| May 12, 2008 | $0.44 (15.79%) | $60.34 | $84.16 |
| Feb. 11, 2008 | $0.38 | $66.87 | $93.75 |
| Nov. 12, 2007 | $0.38 | $64.29 | $90.49 |
| Aug. 13, 2007 | $0.38 | $52.34 | $73.99 |
| May 14, 2007 | $0.38 (11.76%) | $48.02 | $68.22 |
| Feb. 12, 2007 | $0.34 | $46.17 | $65.97 |
| Nov. 13, 2006 | $0.34 | $43.34 | $62.24 |
| Aug. 14, 2006 | $0.34 | $40.50 | $58.48 |
| May 8, 2006 | $0.34 (6.25%) | $42.15 | $61.22 |
| Feb. 13, 2006 | $0.32 | $37.74 | $55.12 |
| Nov. 14, 2005 | $0.32 | $34.31 | $50.41 |
| Aug. 8, 2005 | $0.32 | $37.73 | $55.77 |
| May 9, 2005 | $0.32 (10.34%) | $39.02 | $58.01 |
| Feb. 14, 2005 | $0.29 | $36.04 | $53.89 |
| Nov. 8, 2004 | $0.29 | $33.65 | $50.58 |
| Aug. 9, 2004 | $0.29 (26.09%) | $31.87 | $48.18 |
| May 10, 2004 | $0.23 | $30.41 | $46.25 |
| Feb. 9, 2004 | $0.23 | $31.85 | $48.69 |
| Nov. 10, 2003 | $0.23 | $27.48 | $42.20 |
| Aug. 11, 2003 | $0.23 (9.52%) | $24.60 | $37.99 |
| May 12, 2003 | $0.21 | $24.79 | $38.52 |
| Feb. 10, 2003 | $0.21 | $25.27 | $39.48 |
| Nov. 12, 2002 | $0.21 | $24.86 | $39.05 |
| Aug. 12, 2002 | $0.21 (5%) | $29.15 | $46.02 |
| May 13, 2002 | $0.2 | $30.26 | $47.99 |
| Feb. 11, 2002 | $0.2 | $27.28 | $43.45 |
| Nov. 12, 2001 | $0.2 | $21.59 | $34.55 |
| Aug. 13, 2001 | $0.2 (5.26%) | $26.13 | $42.06 |
| May 14, 2001 | $0.19 | $21.65 | $35.01 |
| Feb. 12, 2001 | $0.19 | $23.79 | $38.68 |
| Nov. 13, 2000 | $0.19 | $19.96 | $32.61 |
| Aug. 14, 2000 | $0.19 (5.56%) | $18.39 | $30.24 |
| May 12, 2000 | $0.18 | $16.08 | $26.60 |
| Feb. 14, 2000 | $0.18 | $18.64 | $31.05 |
| Nov. 12, 1999 | $0.18 | $15.42 | $25.84 |
| Aug. 9, 1999 | $0.18 (5.88%) | $22.80 | $38.45 |
| May 10, 1999 | $0.17 | $19.24 | $32.61 |
| Feb. 12, 1999 | $0.17 | $20.87 | $35.56 |
| Nov. 9, 1998 | $0.17 | $16.69 | $28.56 |
| Aug. 10, 1998 | $0.17 (-43.33%) | $20.88 | $35.96 |
| May 11, 1998 | $0.3 | $21.84 | $37.78 |
| Feb. 9, 1998 | $0.3 | $21.78 | $37.99 |
| Nov. 10, 1997 | $0.3 | $21.80 | $38.33 |
| Aug. 11, 1997 | $0.3 (9.09%) | $21.88 | $38.77 |
| May 12, 1997 | $0.275 | $17.55 | $31.34 |
| Feb. 10, 1997 | $0.275 | $17.91 | $32.26 |
| Nov. 11, 1996 | $0.275 | $14.67 | $26.65 |
| Aug. 12, 1996 | $0.275 (5.77%) | $14.17 | $26.02 |
| May 13, 1996 | $0.26 | $13.65 | $25.32 |
| Feb. 12, 1996 | $0.26 | $13.05 | $24.46 |
| Nov. 13, 1995 | $0.26 | $12.72 | $24.11 |
| Aug. 14, 1995 | $0.26 (6.12%) | $13.46 | $25.79 |
| May 12, 1995 | $0.245 | $11.89 | $23.01 |
| Feb. 13, 1995 | $0.245 | $10.58 | $20.70 |
| Nov. 14, 1994 | $0.245 | $10.84 | $21.45 |
| Aug. 12, 1994 | $0.245 (6.52%) | $9.88 | $19.77 |
| May 9, 1994 | $0.23 | $10.58 | $21.45 |
| Feb. 11, 1994 | $0.23 | $10.33 | $21.16 |
| Nov. 12, 1993 | $0.23 | $8.63 | $17.87 |
| Aug. 9, 1993 | $0.23 (6.98%) | $8.74 | $18.33 |
| May 10, 1993 | $0.215 | $9.69 | $20.58 |
| Feb. 12, 1993 | $0.215 | $9.86 | $21.16 |
| Sept. 28, 1992 | $0.215 | $9.49 | $20.58 |
| June 26, 1992 | $0.215 (7.50%) | $8.97 | $19.66 |
| March 30, 1992 | $0.2 (-48.72%) | $8.84 | $19.60 |
| Dec. 27, 1991 | $0.39 | $7.21 | $16.13 |
| Sept. 30, 1991 | $0.39 | $6.77 | $15.52 |
| June 28, 1991 | $0.39 (8.33%) | $6.62 | $15.58 |
| April 1, 1991 | $0.36 | $6.40 | $15.44 |
| Dec. 28, 1990 | $0.36 | $5.19 | $12.81 |
| Sept. 28, 1990 | $0.36 | $4.09 | $10.38 |
| June 28, 1990 | $0.36 (9.09%) | $4.93 | $12.98 |
| March 30, 1990 | $0.33 | $4.46 | $12.08 |
| Dec. 29, 1989 | $0.33 | $3.99 | $11.10 |
| Sept. 29, 1989 | $0.33 | $3.69 | $10.58 |
| June 28, 1989 | $0.33 (10%) | $3.19 | $9.45 |
| March 30, 1989 | $0.3 | $3.20 | $9.80 |
| Dec. 29, 1988 | $0.3 | $3.04 | $9.60 |
| Sept. 27, 1988 | $0.3 | $2.88 | $9.40 |
| June 28, 1988 | $0.3 (20%) | $3.48 | $11.74 |
| March 28, 1988 | $0.25 | $3.06 | $10.58 |
| Dec. 28, 1987 | $0.25 | $2.60 | $9.19 |
| Sept. 28, 1987 | $0.25 | $3.16 | $11.51 |
| June 26, 1987 | $0.25 (25%) | $2.99 | $11.13 |
| March 30, 1987 | $0.2 | $2.71 | $10.29 |
| Dec. 26, 1986 | $0.2 | $2.12 | $8.24 |
| Sept. 29, 1986 | $0.2 | $1.98 | $7.86 |
| June 27, 1986 | $0.2 (-46.00%) | $1.91 | $7.81 |
| March 31, 1986 | $0.3704 | $2.21 | $9.22 |
| Dec. 27, 1985 | $0.3704 (765.83%) | $1.71 | $7.46 |
| Sept. 30, 1985 | $0.04278 (23.32%) | $1.32 | $6.07 |
| June 27, 1985 | $0.03469 | $1.38 | $6.36 |
| March 29, 1985 | $0.03469 | $1.20 | $5.59 |
| Dec. 28, 1984 | $0.03469 | $1.14 | $5.32 |
| Sept. 28, 1984 | $0.03469 (19.99%) | $1.08 | $5.06 |
| June 28, 1984 | $0.02891 | $1.00 | $4.74 |
| March 30, 1984 | $0.02891 | $1.12 | $5.32 |
| Dec. 29, 1983 | $0.02891 | $1.09 | $5.20 |
| Sept. 29, 1983 | $0.02891 | $1.15 | $5.52 |
| June 29, 1983 | $0.02891 | $1.12 | $5.43 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Oct. 3, 2016 | VSM | 0.500 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 3, 2016 | 1.081 |
| June 16, 1998 | 2 |
| March 10, 1992 | 2 |
| June 6, 1986 | 2 |
APD
List: Champions
Price: $199.945
52 week range price:
Dividend Yield: 2.32%
5-year range yield:
Payout Ratio: 68.34%
Payout Ratio Range:
Dividend Per Share: $4.64
Earnings Per Share: $6.79
P/E Ratio: 23.34
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 2.4 million
Ebitda: 712.2 millionMarket Capitalization: 44.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 2.85%
DGR5: 9.29%
DGR10: 10.35%
DGR20: 10.13%