Air Products & Chemicals Inc. dividends

The current dividend payout for stock Air Products & Chemicals Inc. (APD) as of May 11, 2021 is 6 USD. The current dividend yield for APD as of May 11, 2021 is 1.87%. Average dividend growth rate for stock Air Products & Chemicals Inc. (APD) for past three years is 4.53%.

Dividend history for stock APD (Air Products & Chemicals Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Air Products & Chemicals Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-31 2021-05-10 1.500 USD (11.94%) 281.34 USD 281.34 USD
2020-12-31 2021-02-08 1.340 USD 271.77 USD 273.22 USD
2020-09-30 2020-11-09 1.340 USD 294.81 USD 297.86 USD
2020-06-30 2020-08-10 1.340 USD 237.90 USD 241.46 USD
2020-03-31 2020-05-11 1.340 USD (15.52%) 195.56 USD 199.61 USD
2019-12-31 2020-02-10 1.160 USD 228.73 USD 234.99 USD
2019-09-30 2019-11-11 1.160 USD 214.89 USD 221.86 USD
2019-06-28 2019-08-12 1.160 USD 218.11 USD 226.37 USD
2019-03-29 2019-05-13 1.160 USD (5.45%) 183.03 USD 190.96 USD
2018-12-31 2019-02-11 1.100 USD 152.47 USD 160.05 USD
2018-09-28 2018-11-12 1.100 USD 158.05 USD 167.05 USD
2018-06-29 2018-08-13 1.100 USD 146.38 USD 155.73 USD
2018-03-29 2018-05-14 1.100 USD (15.79%) 148.43 USD 159.03 USD
2017-12-29 2018-02-12 0.950 USD 152.07 USD 164.08 USD
2017-10-09 0.950 USD 140.75 USD 152.74 USD
2017-10-06 2017-11-13 0.950 USD 141.26 USD 153.30 USD
2017-06-29 2017-08-14 0.950 USD 129.83 USD 141.77 USD
2017-03-30 2017-05-08 0.950 USD (10.47%) 123.36 USD 135.60 USD
2016-12-29 2017-02-13 0.860 USD 130.43 USD 144.37 USD
2016-10-06 2016-11-14 0.860 USD 123.07 USD 137.03 USD
2016-09-29 0.860 USD (8.10%) 123.49 USD 139.23 USD
2016-06-29 2016-08-08 0.796 USD 114.97 USD 128.83 USD
2016-03-30 2016-05-09 0.796 USD (6.17%) 119.16 USD 134.37 USD
2015-12-30 2016-02-08 0.749 USD 107.86 USD 122.35 USD
2015-09-29 2015-11-09 0.749 USD 101.99 USD 116.39 USD
2015-06-29 2015-08-10 0.749 USD 110.43 USD 126.85 USD
2015-03-30 2015-05-11 0.749 USD (5.19%) 123.15 USD 142.28 USD
2014-12-30 2015-02-09 0.712 USD 116.64 USD 135.47 USD
2014-09-29 2014-11-10 0.712 USD 105.49 USD 123.15 USD
2014-06-27 2014-08-11 0.712 USD 101.32 USD 118.97 USD
2014-03-28 2014-05-12 0.712 USD (8.45%) 91.86 USD 108.51 USD
2013-12-30 2014-02-10 0.657 USD 87.60 USD 104.15 USD
2013-09-27 2013-11-12 0.657 USD 82.73 USD 98.98 USD
2013-06-27 2013-08-12 0.657 USD 71.27 USD 85.83 USD
2013-03-27 2013-05-13 0.657 USD (10.94%) 65.79 USD 79.81 USD
2012-12-28 2013-02-11 0.592 USD 62.72 USD 76.72 USD
2012-09-27 2012-11-13 0.592 USD 62.04 USD 76.46 USD
2012-06-28 2012-08-13 0.592 USD 58.13 USD 72.20 USD
2012-03-29 2012-05-14 0.592 USD (10.34%) 67.70 USD 84.78 USD
2011-12-29 2012-02-13 0.537 USD 62.34 USD 78.62 USD
2011-09-29 2011-11-14 0.537 USD 57.76 USD 73.35 USD
2011-06-29 2011-08-08 0.537 USD 68.04 USD 87.04 USD
2011-03-30 2011-05-09 0.537 USD (18.37%) 64.82 USD 83.43 USD
2010-12-30 2011-02-14 0.453 USD 64.95 USD 84.14 USD
2010-09-29 2010-11-08 0.453 USD 58.84 USD 76.64 USD
2010-06-29 2010-08-09 0.453 USD 46.26 USD 60.61 USD
2010-03-30 2010-05-10 0.453 USD (8.89%) 51.94 USD 68.54 USD
2009-12-30 2010-02-08 0.416 USD 57.27 USD 76.08 USD
2009-09-29 2009-11-09 0.416 USD 54.10 USD 72.26 USD
2009-06-29 2009-08-10 0.416 USD 45.15 USD 60.66 USD
2009-03-30 2009-05-11 0.416 USD (2.27%) 37.89 USD 51.26 USD
2008-12-30 2009-02-09 0.407 USD 33.38 USD 45.49 USD
2008-09-29 2008-11-10 0.407 USD 44.65 USD 61.43 USD
2008-06-27 2008-08-11 0.407 USD 65.90 USD 91.23 USD
2008-03-28 2008-05-12 0.407 USD (15.79%) 60.53 USD 84.16 USD
2007-12-28 2008-02-11 0.352 USD 67.10 USD 93.75 USD
2007-09-27 2007-11-12 0.352 USD 64.52 USD 90.49 USD
2007-06-28 2007-08-13 0.352 USD 52.55 USD 73.99 USD
2007-03-29 2007-05-14 0.352 USD (11.76%) 48.23 USD 68.22 USD
2006-12-28 2007-02-12 0.315 USD 46.40 USD 65.97 USD
2006-09-28 2006-11-13 0.315 USD 43.57 USD 62.24 USD
2006-06-29 2006-08-14 0.315 USD 40.73 USD 58.48 USD
2006-03-30 2006-05-08 0.315 USD (6.25%) 42.40 USD 61.22 USD
2005-12-29 2006-02-13 0.296 USD 37.98 USD 55.12 USD
2005-09-29 2005-11-14 0.296 USD 34.55 USD 50.41 USD
2005-06-29 2005-08-08 0.296 USD 38.01 USD 55.77 USD
2005-03-30 2005-05-09 0.296 USD (10.34%) 39.32 USD 58.01 USD
2004-12-30 2005-02-14 0.268 USD 36.34 USD 53.89 USD
2004-09-29 2004-11-08 0.268 USD 33.94 USD 50.58 USD
2004-06-29 2004-08-09 0.268 USD (26.09%) 32.16 USD 48.18 USD
2004-03-30 2004-05-10 0.213 USD 30.70 USD 46.25 USD
2003-12-30 2004-02-09 0.213 USD 32.17 USD 48.69 USD
2003-09-29 2003-11-10 0.213 USD 27.76 USD 42.20 USD
2003-06-27 2003-08-11 0.213 USD (9.52%) 24.86 USD 37.99 USD
2003-03-28 2003-05-12 0.194 USD 25.07 USD 38.52 USD
2002-12-30 2003-02-10 0.194 USD 25.57 USD 39.48 USD
2002-09-27 2002-11-12 0.194 USD 25.16 USD 39.05 USD
2002-06-27 2002-08-12 0.194 USD (5.00%) 29.51 USD 46.02 USD
2002-03-27 2002-05-13 0.185 USD 30.64 USD 47.99 USD
2001-12-28 2002-02-11 0.185 USD 27.63 USD 43.45 USD
2001-09-27 2001-11-12 0.185 USD 21.88 USD 34.55 USD
2001-06-28 2001-08-13 0.185 USD (5.26%) 26.49 USD 42.06 USD
2001-03-29 2001-05-14 0.176 USD 21.96 USD 35.01 USD
2000-12-28 2001-02-12 0.176 USD 24.13 USD 38.68 USD
2000-09-28 2000-11-13 0.176 USD 20.26 USD 32.61 USD
2000-06-29 2000-08-14 0.176 USD (5.56%) 18.68 USD 30.24 USD
2000-03-30 2000-05-12 0.167 USD 16.33 USD 26.60 USD
1999-12-31 2000-02-14 0.167 USD 18.95 USD 31.05 USD
1999-09-29 1999-11-12 0.167 USD 15.68 USD 25.84 USD
1999-06-29 1999-08-09 0.167 USD (5.88%) 23.19 USD 38.45 USD
1999-03-30 1999-05-10 0.157 USD 19.58 USD 32.61 USD
1998-12-30 1999-02-12 0.157 USD 21.25 USD 35.56 USD
1998-09-29 1998-11-09 0.157 USD 17.00 USD 28.56 USD
1998-06-29 1998-08-10 0.157 USD (13.33%) 21.28 USD 35.96 USD
1998-03-30 1998-05-11 0.139 USD 22.26 USD 37.78 USD
1997-12-30 1998-02-09 0.139 USD 22.30 USD 37.99 USD
1997-09-29 1997-11-10 0.139 USD 22.42 USD 38.33 USD
1997-06-27 1997-08-11 0.139 USD (9.09%) 22.59 USD 38.77 USD
1997-03-27 1997-05-12 0.127 USD 18.20 USD 31.34 USD
1996-12-30 1997-02-10 0.127 USD 18.66 USD 32.26 USD
1996-09-27 1996-11-11 0.127 USD 15.35 USD 26.65 USD
1996-06-27 1996-08-12 0.127 USD (5.77%) 14.92 USD 26.02 USD
1996-03-28 1996-05-13 0.120 USD 14.45 USD 25.32 USD
1995-12-28 1996-02-12 0.120 USD 13.89 USD 24.46 USD
1995-09-28 1995-11-13 0.120 USD 13.62 USD 24.11 USD
1995-06-29 1995-08-14 0.120 USD (6.12%) 14.50 USD 25.79 USD
1995-03-28 1995-05-12 0.113 USD 12.88 USD 23.01 USD
1994-12-27 1995-02-13 0.113 USD 11.52 USD 20.70 USD
1994-09-27 1994-11-14 0.113 USD 11.88 USD 21.45 USD
1994-06-28 1994-08-12 0.113 USD (6.52%) 10.89 USD 19.77 USD
1994-03-28 1994-05-09 0.106 USD 11.75 USD 21.45 USD
1993-12-28 1994-02-11 0.106 USD 11.53 USD 21.16 USD
1993-09-28 1993-11-12 0.106 USD 9.69 USD 17.87 USD
1993-06-28 1993-08-09 0.106 USD (6.98%) 9.88 USD 18.33 USD
1993-03-29 1993-05-10 0.099 USD 11.03 USD 20.58 USD
1992-12-28 1993-02-12 0.099 USD 11.29 USD 21.16 USD
1992-09-28 0.099 USD 10.93 USD 20.58 USD
1992-06-26 0.099 USD (7.50%) 10.38 USD 19.66 USD
1992-03-30 0.093 USD (2.56%) 10.30 USD 19.60 USD
1991-12-27 0.090 USD 8.44 USD 16.13 USD
1991-09-30 0.090 USD 8.08 USD 15.52 USD
1991-06-28 0.090 USD (8.33%) 8.06 USD 15.58 USD
1991-04-01 0.083 USD 7.94 USD 15.44 USD
1990-12-28 0.083 USD 6.55 USD 12.81 USD
1990-09-28 0.083 USD 5.28 USD 10.38 USD
1990-06-28 0.083 USD (9.09%) 6.54 USD 12.98 USD
1990-03-30 0.076 USD 6.05 USD 12.08 USD
1989-12-29 0.076 USD 5.53 USD 11.10 USD
1989-09-29 0.076 USD 5.23 USD 10.58 USD
1989-06-28 0.076 USD (10%) 4.64 USD 9.45 USD
1989-03-30 0.069 USD 4.77 USD 9.80 USD
1988-12-29 0.069 USD 4.64 USD 9.60 USD
1988-09-27 0.069 USD 4.51 USD 9.40 USD
1988-06-28 0.069 USD (20.00%) 5.59 USD 11.74 USD
1988-03-28 0.058 USD 5.01 USD 10.58 USD
1987-12-28 0.058 USD 4.33 USD 9.19 USD
1987-09-28 0.058 USD 5.39 USD 11.51 USD
1987-06-26 0.058 USD (25.00%) 5.18 USD 11.13 USD
1987-03-30 0.046 USD 4.77 USD 10.29 USD
1986-12-26 0.046 USD 3.80 USD 8.24 USD
1986-09-29 0.046 USD 3.61 USD 7.86 USD
1986-06-27 0.046 USD (-87.51%) 3.56 USD 7.81 USD
1986-03-31 0.370 USD (765.74%) 2.15 USD 9.22 USD
1985-12-27 0.043 USD 3.38 USD 7.46 USD
1985-09-30 0.043 USD (23.33%) 2.74 USD 6.07 USD
1985-06-27 0.035 USD 2.85 USD 6.36 USD
1985-03-29 0.035 USD 2.49 USD 5.59 USD
1984-12-28 0.035 USD 2.35 USD 5.32 USD
1984-09-28 0.035 USD (20.00%) 2.22 USD 5.06 USD
1984-06-28 0.029 USD 2.07 USD 4.74 USD
1984-03-30 0.029 USD 2.31 USD 5.32 USD
1983-12-29 0.029 USD 2.25 USD 5.20 USD
1983-09-29 0.029 USD 2.37 USD 5.52 USD
1983-06-29 0.029 USD 2.32 USD 5.43 USD

APD

List: Champions

Price: 300.01USD

52 week range price:
214.43
324.54

Dividend Yield: 1.87%

5-year range yield:
1.80%
2.83%

Forward Dividend Yield: 2.04%

Payout Ratio: 70.51%

Payout Ratio Range:
32.16%
70.51%

Dividend Per Share: 6.00 USD

Earnings Per Share: 8.51 USD

P/E Ratio: 33.90

Exchange: NYQ

Sector: Basic Materials

Industry: Chemicals

Volume: 906370

Ebitda: 712.2 million

Market Capitalization: 64.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 4.53%

DGR5: 11.36%

DGR10: 11.01%

DGR20: 10.62%

Links: