Air Products & Chemicals, Inc. dividend history

Dividend history for stock APD (Air Products & Chemicals, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 10, 2020 $1.16 $234.99 $234.99
Nov. 11, 2019 $1.16 $220.77 $221.86
Aug. 12, 2019 $1.16 $224.07 $226.37
May 13, 2019 $1.16 (5.45%) $188.04 $190.96
Feb. 11, 2019 $1.1 $156.64 $160.05
Nov. 12, 2018 $1.1 $162.37 $167.05
Aug. 13, 2018 $1.1 $150.38 $155.73
May 14, 2018 $1.1 (15.79%) $152.49 $159.03
Feb. 12, 2018 $0.95 $156.23 $164.08
Oct. 9, 2017 $0.95 $144.60 $152.74
Nov. 13, 2017 $0.95 $144.23 $153.30
Aug. 14, 2017 $0.95 $132.55 $141.77
May 8, 2017 $0.95 (10.47%) $125.95 $135.60
Feb. 13, 2017 $0.86 $133.17 $144.37
Nov. 14, 2016 $0.86 $125.65 $137.03
Sept. 29, 2016 $0.86 $126.87 $139.23
Aug. 8, 2016 $0.86 $116.66 $128.83
May 9, 2016 $0.86 (6.17%) $120.85 $134.37
Feb. 8, 2016 $0.81 $109.33 $122.35
Nov. 9, 2015 $0.81 $103.33 $116.39
Aug. 10, 2015 $0.81 $111.83 $126.85
May 11, 2015 $0.81 (5.19%) $124.65 $142.28
Feb. 9, 2015 $0.77 $118.00 $135.47
Nov. 10, 2014 $0.77 $106.67 $123.15
Aug. 11, 2014 $0.77 $102.42 $118.97
May 12, 2014 $0.77 (8.45%) $92.81 $108.51
Feb. 10, 2014 $0.71 $88.45 $104.15
Nov. 12, 2013 $0.71 $83.49 $98.98
Aug. 12, 2013 $0.71 $71.89 $85.83
May 13, 2013 $0.71 (10.94%) $66.32 $79.81
Feb. 11, 2013 $0.64 $63.19 $76.72
Nov. 13, 2012 $0.64 $62.46 $76.46
Aug. 13, 2012 $0.64 $58.50 $72.20
May 14, 2012 $0.64 (10.34%) $68.07 $84.78
Feb. 13, 2012 $0.58 $62.65 $78.62
Nov. 14, 2011 $0.58 $58.01 $73.35
Aug. 8, 2011 $0.58 $68.30 $87.04
May 9, 2011 $0.58 (18.37%) $65.03 $83.43
Feb. 14, 2011 $0.49 $65.12 $84.14
Nov. 8, 2010 $0.49 $58.98 $76.64
Aug. 9, 2010 $0.49 $46.35 $60.61
May 10, 2010 $0.49 (8.89%) $52.00 $68.54
Feb. 8, 2010 $0.45 $57.31 $76.08
Nov. 9, 2009 $0.45 $54.11 $72.26
Aug. 10, 2009 $0.45 $45.14 $60.66
May 11, 2009 $0.45 (2.27%) $37.86 $51.26
Feb. 9, 2009 $0.44 $33.33 $45.49
Nov. 10, 2008 $0.44 $44.56 $61.43
Aug. 11, 2008 $0.44 $65.73 $91.23
May 12, 2008 $0.44 (15.79%) $60.34 $84.16
Feb. 11, 2008 $0.38 $66.87 $93.75
Nov. 12, 2007 $0.38 $64.29 $90.49
Aug. 13, 2007 $0.38 $52.34 $73.99
May 14, 2007 $0.38 (11.76%) $48.02 $68.22
Feb. 12, 2007 $0.34 $46.17 $65.97
Nov. 13, 2006 $0.34 $43.34 $62.24
Aug. 14, 2006 $0.34 $40.50 $58.48
May 8, 2006 $0.34 (6.25%) $42.15 $61.22
Feb. 13, 2006 $0.32 $37.74 $55.12
Nov. 14, 2005 $0.32 $34.31 $50.41
Aug. 8, 2005 $0.32 $37.73 $55.77
May 9, 2005 $0.32 (10.34%) $39.02 $58.01
Feb. 14, 2005 $0.29 $36.04 $53.89
Nov. 8, 2004 $0.29 $33.65 $50.58
Aug. 9, 2004 $0.29 (26.09%) $31.87 $48.18
May 10, 2004 $0.23 $30.41 $46.25
Feb. 9, 2004 $0.23 $31.85 $48.69
Nov. 10, 2003 $0.23 $27.48 $42.20
Aug. 11, 2003 $0.23 (9.52%) $24.60 $37.99
May 12, 2003 $0.21 $24.79 $38.52
Feb. 10, 2003 $0.21 $25.27 $39.48
Nov. 12, 2002 $0.21 $24.86 $39.05
Aug. 12, 2002 $0.21 (5%) $29.15 $46.02
May 13, 2002 $0.2 $30.26 $47.99
Feb. 11, 2002 $0.2 $27.28 $43.45
Nov. 12, 2001 $0.2 $21.59 $34.55
Aug. 13, 2001 $0.2 (5.26%) $26.13 $42.06
May 14, 2001 $0.19 $21.65 $35.01
Feb. 12, 2001 $0.19 $23.79 $38.68
Nov. 13, 2000 $0.19 $19.96 $32.61
Aug. 14, 2000 $0.19 (5.56%) $18.39 $30.24
May 12, 2000 $0.18 $16.08 $26.60
Feb. 14, 2000 $0.18 $18.64 $31.05
Nov. 12, 1999 $0.18 $15.42 $25.84
Aug. 9, 1999 $0.18 (5.88%) $22.80 $38.45
May 10, 1999 $0.17 $19.24 $32.61
Feb. 12, 1999 $0.17 $20.87 $35.56
Nov. 9, 1998 $0.17 $16.69 $28.56
Aug. 10, 1998 $0.17 (-43.33%) $20.88 $35.96
May 11, 1998 $0.3 $21.84 $37.78
Feb. 9, 1998 $0.3 $21.78 $37.99
Nov. 10, 1997 $0.3 $21.80 $38.33
Aug. 11, 1997 $0.3 (9.09%) $21.88 $38.77
May 12, 1997 $0.275 $17.55 $31.34
Feb. 10, 1997 $0.275 $17.91 $32.26
Nov. 11, 1996 $0.275 $14.67 $26.65
Aug. 12, 1996 $0.275 (5.77%) $14.17 $26.02
May 13, 1996 $0.26 $13.65 $25.32
Feb. 12, 1996 $0.26 $13.05 $24.46
Nov. 13, 1995 $0.26 $12.72 $24.11
Aug. 14, 1995 $0.26 (6.12%) $13.46 $25.79
May 12, 1995 $0.245 $11.89 $23.01
Feb. 13, 1995 $0.245 $10.58 $20.70
Nov. 14, 1994 $0.245 $10.84 $21.45
Aug. 12, 1994 $0.245 (6.52%) $9.88 $19.77
May 9, 1994 $0.23 $10.58 $21.45
Feb. 11, 1994 $0.23 $10.33 $21.16
Nov. 12, 1993 $0.23 $8.63 $17.87
Aug. 9, 1993 $0.23 (6.98%) $8.74 $18.33
May 10, 1993 $0.215 $9.69 $20.58
Feb. 12, 1993 $0.215 $9.86 $21.16
Sept. 28, 1992 $0.215 $9.49 $20.58
June 26, 1992 $0.215 (7.50%) $8.97 $19.66
March 30, 1992 $0.2 (-48.72%) $8.84 $19.60
Dec. 27, 1991 $0.39 $7.21 $16.13
Sept. 30, 1991 $0.39 $6.77 $15.52
June 28, 1991 $0.39 (8.33%) $6.62 $15.58
April 1, 1991 $0.36 $6.40 $15.44
Dec. 28, 1990 $0.36 $5.19 $12.81
Sept. 28, 1990 $0.36 $4.09 $10.38
June 28, 1990 $0.36 (9.09%) $4.93 $12.98
March 30, 1990 $0.33 $4.46 $12.08
Dec. 29, 1989 $0.33 $3.99 $11.10
Sept. 29, 1989 $0.33 $3.69 $10.58
June 28, 1989 $0.33 (10%) $3.19 $9.45
March 30, 1989 $0.3 $3.20 $9.80
Dec. 29, 1988 $0.3 $3.04 $9.60
Sept. 27, 1988 $0.3 $2.88 $9.40
June 28, 1988 $0.3 (20%) $3.48 $11.74
March 28, 1988 $0.25 $3.06 $10.58
Dec. 28, 1987 $0.25 $2.60 $9.19
Sept. 28, 1987 $0.25 $3.16 $11.51
June 26, 1987 $0.25 (25%) $2.99 $11.13
March 30, 1987 $0.2 $2.71 $10.29
Dec. 26, 1986 $0.2 $2.12 $8.24
Sept. 29, 1986 $0.2 $1.98 $7.86
June 27, 1986 $0.2 (-46.00%) $1.91 $7.81
March 31, 1986 $0.3704 $2.21 $9.22
Dec. 27, 1985 $0.3704 (765.83%) $1.71 $7.46
Sept. 30, 1985 $0.04278 (23.32%) $1.32 $6.07
June 27, 1985 $0.03469 $1.38 $6.36
March 29, 1985 $0.03469 $1.20 $5.59
Dec. 28, 1984 $0.03469 $1.14 $5.32
Sept. 28, 1984 $0.03469 (19.99%) $1.08 $5.06
June 28, 1984 $0.02891 $1.00 $4.74
March 30, 1984 $0.02891 $1.12 $5.32
Dec. 29, 1983 $0.02891 $1.09 $5.20
Sept. 29, 1983 $0.02891 $1.15 $5.52
June 29, 1983 $0.02891 $1.12 $5.43

Spin-off

DateChild companyNumber of Shares
Oct. 3, 2016 VSM 0.500

Split

DateSplit Ratio
Oct. 3, 2016 1.081
June 16, 1998 2
March 10, 1992 2
June 6, 1986 2

APD

List: Champions

Price: $199.945

52 week range price:
$167.43
$257.01

Dividend Yield: 2.32%

5-year range yield:
1.97%
2.83%

Payout Ratio: 68.34%

Payout Ratio Range:
32.16%
68.34%

Dividend Per Share: $4.64

Earnings Per Share: $6.79

P/E Ratio: 23.34

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 2.4 million

Ebitda: 712.2 million

Market Capitalization: 44.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 2.85%

DGR5: 9.29%

DGR10: 10.35%

DGR20: 10.13%

Links: