Air Products & Chemicals, Inc. stock price and dividend history

The current dividend payout for stock Air Products & Chemicals, Inc. (APD) as of Sept. 22, 2020 is 4.64 USD. The current dividend yield for APD as of Sept. 22, 2020 is 1.84%. Average dividend growth rate for stock Air Products & Chemicals, Inc. (APD) for past three years is 2.85%.

Dividend history for stock APD (Air Products & Chemicals, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Air Products & Chemicals, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-08-10 1.340 USD 241.46 USD 241.46 USD
2020-03-31 2020-05-11 1.340 USD
(15.52%)
198.49 USD 199.61 USD
2019-12-31 2020-02-10 1.160 USD 232.15 USD 234.99 USD
2019-09-30 2019-11-11 1.160 USD 218.10 USD 221.86 USD
2019-06-28 2019-08-12 1.160 USD 221.37 USD 226.37 USD
2019-03-29 2019-05-13 1.160 USD
(5.45%)
185.77 USD 190.96 USD
2018-12-31 2019-02-11 1.100 USD 154.75 USD 160.05 USD
2018-09-28 2018-11-12 1.100 USD 160.41 USD 167.05 USD
2018-06-29 2018-08-13 1.100 USD 148.57 USD 155.73 USD
2018-03-29 2018-05-14 1.100 USD
(15.79%)
150.65 USD 159.03 USD
2017-12-29 2018-02-12 0.950 USD 154.35 USD 164.08 USD
2017-10-09 0.950 USD 142.85 USD 152.74 USD
2017-10-06 2017-11-13 0.950 USD 142.49 USD 153.30 USD
2017-06-29 2017-08-14 0.950 USD 130.95 USD 141.77 USD
2017-03-30 2017-05-08 0.950 USD
(10.47%)
124.43 USD 135.60 USD
2016-12-29 2017-02-13 0.860 USD 131.56 USD 144.37 USD
2016-10-06 2016-11-14 0.860 USD 124.13 USD 137.03 USD
2016-09-29 0.860 USD 125.34 USD 139.23 USD
2016-06-29 2016-08-08 0.860 USD 115.25 USD 128.83 USD
2016-03-30 2016-05-09 0.860 USD
(6.17%)
119.39 USD 134.37 USD
2015-12-30 2016-02-08 0.810 USD 108.01 USD 122.35 USD
2015-09-29 2015-11-09 0.810 USD 102.08 USD 116.39 USD
2015-06-29 2015-08-10 0.810 USD 110.48 USD 126.85 USD
2015-03-30 2015-05-11 0.810 USD
(5.19%)
123.14 USD 142.28 USD
2014-12-30 2015-02-09 0.770 USD 116.58 USD 135.47 USD
2014-09-29 2014-11-10 0.770 USD 105.39 USD 123.15 USD
2014-06-27 2014-08-11 0.770 USD 101.18 USD 118.97 USD
2014-03-28 2014-05-12 0.770 USD
(8.45%)
91.69 USD 108.51 USD
2013-12-30 2014-02-10 0.710 USD 87.39 USD 104.15 USD
2013-09-27 2013-11-12 0.710 USD 82.49 USD 98.98 USD
2013-06-27 2013-08-12 0.710 USD 71.02 USD 85.83 USD
2013-03-27 2013-05-13 0.710 USD
(10.94%)
65.52 USD 79.81 USD
2012-12-28 2013-02-11 0.640 USD 62.43 USD 76.72 USD
2012-09-27 2012-11-13 0.640 USD 61.71 USD 76.46 USD
2012-06-28 2012-08-13 0.640 USD 57.79 USD 72.20 USD
2012-03-29 2012-05-14 0.640 USD
(10.34%)
67.25 USD 84.78 USD
2011-12-29 2012-02-13 0.580 USD 61.89 USD 78.62 USD
2011-09-29 2011-11-14 0.580 USD 57.31 USD 73.35 USD
2011-06-29 2011-08-08 0.580 USD 67.47 USD 87.04 USD
2011-03-30 2011-05-09 0.580 USD
(18.37%)
64.25 USD 83.43 USD
2010-12-30 2011-02-14 0.490 USD 64.34 USD 84.14 USD
2010-09-29 2010-11-08 0.490 USD 58.27 USD 76.64 USD
2010-06-29 2010-08-09 0.490 USD 45.79 USD 60.61 USD
2010-03-30 2010-05-10 0.490 USD
(8.89%)
51.37 USD 68.54 USD
2009-12-30 2010-02-08 0.450 USD 56.62 USD 76.08 USD
2009-09-29 2009-11-09 0.450 USD 53.46 USD 72.26 USD
2009-06-29 2009-08-10 0.450 USD 44.60 USD 60.66 USD
2009-03-30 2009-05-11 0.450 USD
(2.27%)
37.41 USD 51.26 USD
2008-12-30 2009-02-09 0.440 USD 32.93 USD 45.49 USD
2008-09-29 2008-11-10 0.440 USD 44.02 USD 61.43 USD
2008-06-27 2008-08-11 0.440 USD 64.94 USD 91.23 USD
2008-03-28 2008-05-12 0.440 USD
(15.79%)
59.62 USD 84.16 USD
2007-12-28 2008-02-11 0.380 USD 66.06 USD 93.75 USD
2007-09-27 2007-11-12 0.380 USD 63.51 USD 90.49 USD
2007-06-28 2007-08-13 0.380 USD 51.71 USD 73.99 USD
2007-03-29 2007-05-14 0.380 USD
(11.76%)
47.44 USD 68.22 USD
2006-12-28 2007-02-12 0.340 USD 45.62 USD 65.97 USD
2006-09-28 2006-11-13 0.340 USD 42.82 USD 62.24 USD
2006-06-29 2006-08-14 0.340 USD 40.02 USD 58.48 USD
2006-03-30 2006-05-08 0.340 USD
(6.25%)
41.64 USD 61.22 USD
2005-12-29 2006-02-13 0.320 USD 37.28 USD 55.12 USD
2005-09-29 2005-11-14 0.320 USD 33.90 USD 50.41 USD
2005-06-29 2005-08-08 0.320 USD 37.27 USD 55.77 USD
2005-03-30 2005-05-09 0.320 USD
(10.34%)
38.55 USD 58.01 USD
2004-12-30 2005-02-14 0.290 USD 35.61 USD 53.89 USD
2004-09-29 2004-11-08 0.290 USD 33.24 USD 50.58 USD
2004-06-29 2004-08-09 0.290 USD
(26.09%)
31.48 USD 48.18 USD
2004-03-30 2004-05-10 0.230 USD 30.04 USD 46.25 USD
2003-12-30 2004-02-09 0.230 USD 31.46 USD 48.69 USD
2003-09-29 2003-11-10 0.230 USD 27.15 USD 42.20 USD
2003-06-27 2003-08-11 0.230 USD
(9.52%)
24.30 USD 37.99 USD
2003-03-28 2003-05-12 0.210 USD 24.49 USD 38.52 USD
2002-12-30 2003-02-10 0.210 USD 24.97 USD 39.48 USD
2002-09-27 2002-11-12 0.210 USD 24.56 USD 39.05 USD
2002-06-27 2002-08-12 0.210 USD
(5%)
28.80 USD 46.02 USD
2002-03-27 2002-05-13 0.200 USD 29.89 USD 47.99 USD
2001-12-28 2002-02-11 0.200 USD 26.95 USD 43.45 USD
2001-09-27 2001-11-12 0.200 USD 21.33 USD 34.55 USD
2001-06-28 2001-08-13 0.200 USD
(5.26%)
25.81 USD 42.06 USD
2001-03-29 2001-05-14 0.190 USD 21.39 USD 35.01 USD
2000-12-28 2001-02-12 0.190 USD 23.50 USD 38.68 USD
2000-09-28 2000-11-13 0.190 USD 19.71 USD 32.61 USD
2000-06-29 2000-08-14 0.190 USD
(5.56%)
18.17 USD 30.24 USD
2000-03-30 2000-05-12 0.180 USD 15.88 USD 26.60 USD
1999-12-31 2000-02-14 0.180 USD 18.41 USD 31.05 USD
1999-09-29 1999-11-12 0.180 USD 15.24 USD 25.84 USD
1999-06-29 1999-08-09 0.180 USD
(5.88%)
22.52 USD 38.45 USD
1999-03-30 1999-05-10 0.170 USD 19.01 USD 32.61 USD
1998-12-30 1999-02-12 0.170 USD 20.62 USD 35.56 USD
1998-09-29 1998-11-09 0.170 USD 16.48 USD 28.56 USD
1998-06-29 1998-08-10 0.170 USD
(-43.33%)
20.63 USD 35.96 USD
1998-03-30 1998-05-11 0.300 USD 21.58 USD 37.78 USD
1997-12-30 1998-02-09 0.300 USD 21.52 USD 37.99 USD
1997-09-29 1997-11-10 0.300 USD 21.54 USD 38.33 USD
1997-06-27 1997-08-11 0.300 USD
(9.09%)
21.61 USD 38.77 USD
1997-03-27 1997-05-12 0.275 USD 17.34 USD 31.34 USD
1996-12-30 1997-02-10 0.275 USD 17.69 USD 32.26 USD
1996-09-27 1996-11-11 0.275 USD 14.49 USD 26.65 USD
1996-06-27 1996-08-12 0.275 USD
(5.77%)
14.00 USD 26.02 USD
1996-03-28 1996-05-13 0.260 USD 13.49 USD 25.32 USD
1995-12-28 1996-02-12 0.260 USD 12.89 USD 24.46 USD
1995-09-28 1995-11-13 0.260 USD 12.57 USD 24.11 USD
1995-06-29 1995-08-14 0.260 USD
(6.12%)
13.30 USD 25.79 USD
1995-03-28 1995-05-12 0.245 USD 11.75 USD 23.01 USD
1994-12-27 1995-02-13 0.245 USD 10.45 USD 20.70 USD
1994-09-27 1994-11-14 0.245 USD 10.71 USD 21.45 USD
1994-06-28 1994-08-12 0.245 USD
(6.52%)
9.76 USD 19.77 USD
1994-03-28 1994-05-09 0.230 USD 10.45 USD 21.45 USD
1993-12-28 1994-02-11 0.230 USD 10.21 USD 21.16 USD
1993-09-28 1993-11-12 0.230 USD 8.52 USD 17.87 USD
1993-06-28 1993-08-09 0.230 USD
(6.98%)
8.63 USD 18.33 USD
1993-03-29 1993-05-10 0.215 USD 9.57 USD 20.58 USD
1992-12-28 1993-02-12 0.215 USD 9.74 USD 21.16 USD
1992-09-28 0.215 USD 9.38 USD 20.58 USD
1992-06-26 0.215 USD
(7.50%)
8.86 USD 19.66 USD
1992-03-30 0.200 USD
(-48.72%)
8.74 USD 19.60 USD
1991-12-27 0.390 USD 7.12 USD 16.13 USD
1991-09-30 0.390 USD 6.69 USD 15.52 USD
1991-06-28 0.390 USD
(8.33%)
6.54 USD 15.58 USD
1991-04-01 0.360 USD 6.32 USD 15.44 USD
1990-12-28 0.360 USD 5.13 USD 12.81 USD
1990-09-28 0.360 USD 4.04 USD 10.38 USD
1990-06-28 0.360 USD
(9.09%)
4.87 USD 12.98 USD
1990-03-30 0.330 USD 4.41 USD 12.08 USD
1989-12-29 0.330 USD 3.94 USD 11.10 USD
1989-09-29 0.330 USD 3.64 USD 10.58 USD
1989-06-28 0.330 USD
(10%)
3.16 USD 9.45 USD
1989-03-30 0.300 USD 3.16 USD 9.80 USD
1988-12-29 0.300 USD 3.00 USD 9.60 USD
1988-09-27 0.300 USD 2.84 USD 9.40 USD
1988-06-28 0.300 USD
(20%)
3.44 USD 11.74 USD
1988-03-28 0.250 USD 3.02 USD 10.58 USD
1987-12-28 0.250 USD 2.56 USD 9.19 USD
1987-09-28 0.250 USD 3.12 USD 11.51 USD
1987-06-26 0.250 USD
(25%)
2.95 USD 11.13 USD
1987-03-30 0.200 USD 2.67 USD 10.29 USD
1986-12-26 0.200 USD 2.10 USD 8.24 USD
1986-09-29 0.200 USD 1.95 USD 7.86 USD
1986-06-27 0.200 USD
(-46.00%)
1.89 USD 7.81 USD
1986-03-31 0.370 USD 2.18 USD 9.22 USD
1985-12-27 0.370 USD
(765.83%)
1.69 USD 7.46 USD
1985-09-30 0.043 USD
(23.32%)
1.31 USD 6.07 USD
1985-06-27 0.035 USD 1.36 USD 6.36 USD
1985-03-29 0.035 USD 1.19 USD 5.59 USD
1984-12-28 0.035 USD 1.12 USD 5.32 USD
1984-09-28 0.035 USD
(19.99%)
1.06 USD 5.06 USD
1984-06-28 0.029 USD 0.99 USD 4.74 USD
1984-03-30 0.029 USD 1.10 USD 5.32 USD
1983-12-29 0.029 USD 1.07 USD 5.20 USD
1983-09-29 0.029 USD 1.13 USD 5.52 USD
1983-06-29 0.029 USD 1.11 USD 5.43 USD

Air Products & Chemicals, Inc. Spin-offs

DateChild companyNumber of Shares
2016-10-03 VSM 0.500

Air Products & Chemicals, Inc. Splits

DateSplit Ratio
2016-10-03 1.081
1998-06-16 2
1992-03-10 2
1986-06-06 2

APD

List: Champions

Price: 290.62USD

52 week range price:
167.43
310.74

Dividend Yield: 1.84%

5-year range yield:
1.84%
2.83%

Payout Ratio: 53.48%

Payout Ratio Range:
32.16%
68.34%

Dividend Per Share: 4.64 USD

Earnings Per Share: 8.68 USD

Future Ex-Dividend Date: -

P/E Ratio: 35.21

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 601865

Ebitda: 712.2 million

Market Capitalization: 67.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 2.85%

DGR5: 9.29%

DGR10: 10.35%

DGR20: 10.13%

Links: