Air Products and Chemicals Inc. dividend history

Dividend history for stock APD (Air Products and Chemicals Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 13, 2019 $1.16 (5.45%) Upcoming dividend
Feb. 11, 2019 $1.1 $159.07 $160.05
Nov. 12, 2018 $1.1 $164.89 $167.05
Aug. 13, 2018 $1.1 $152.72 $155.73
May 14, 2018 $1.1 (15.79%) $154.85 $159.03
Feb. 12, 2018 $0.95 $158.66 $164.08
Oct. 9, 2017 $0.95 $146.84 $152.74
Nov. 13, 2017 $0.95 $146.47 $153.30
Aug. 14, 2017 $0.95 $134.61 $141.77
May 8, 2017 $0.95 (10.47%) $127.91 $135.60
Feb. 13, 2017 $0.86 $135.24 $144.37
Nov. 14, 2016 $0.86 $127.60 $137.03
Sept. 29, 2016 $0.86 $128.84 $139.23
Aug. 8, 2016 $0.86 $118.47 $128.83
May 9, 2016 $0.86 (6.17%) $122.72 $134.37
Feb. 8, 2016 $0.81 $111.03 $122.35
Nov. 9, 2015 $0.81 $104.93 $116.39
Aug. 10, 2015 $0.81 $113.56 $126.85
May 11, 2015 $0.81 (5.19%) $126.58 $142.28
Feb. 9, 2015 $0.77 $119.83 $135.47
Nov. 10, 2014 $0.77 $108.33 $123.15
Aug. 11, 2014 $0.77 $104.01 $118.97
May 12, 2014 $0.77 (8.45%) $94.25 $108.51
Feb. 10, 2014 $0.71 $89.83 $104.15
Nov. 12, 2013 $0.71 $84.79 $98.98
Aug. 12, 2013 $0.71 $73.01 $85.83
May 13, 2013 $0.71 (10.94%) $67.35 $79.81
Feb. 11, 2013 $0.64 $64.17 $76.72
Nov. 13, 2012 $0.64 $63.43 $76.46
Aug. 13, 2012 $0.64 $59.40 $72.20
May 14, 2012 $0.64 (10.34%) $69.13 $84.78
Feb. 13, 2012 $0.58 $63.62 $78.62
Nov. 14, 2011 $0.58 $58.91 $73.35
Aug. 8, 2011 $0.58 $69.36 $87.04
May 9, 2011 $0.58 (18.37%) $66.04 $83.43
Feb. 14, 2011 $0.49 $66.14 $84.14
Nov. 8, 2010 $0.49 $59.90 $76.64
Aug. 9, 2010 $0.49 $47.07 $60.61
May 10, 2010 $0.49 (8.89%) $52.81 $68.54
Feb. 8, 2010 $0.45 $58.20 $76.08
Nov. 9, 2009 $0.45 $54.95 $72.26
Aug. 10, 2009 $0.45 $45.84 $60.66
May 11, 2009 $0.45 (2.27%) $38.45 $51.26
Feb. 9, 2009 $0.44 $33.85 $45.49
Nov. 10, 2008 $0.44 $45.25 $61.43
Aug. 11, 2008 $0.44 $66.75 $91.23
May 12, 2008 $0.44 (15.79%) $61.28 $84.16
Feb. 11, 2008 $0.38 $67.91 $93.75
Nov. 12, 2007 $0.38 $65.28 $90.49
Aug. 13, 2007 $0.38 $53.15 $73.99
May 14, 2007 $0.38 (11.76%) $48.76 $68.22
Feb. 12, 2007 $0.34 $46.89 $65.97
Nov. 13, 2006 $0.34 $44.01 $62.24
Aug. 14, 2006 $0.34 $41.13 $58.48
May 8, 2006 $0.34 (6.25%) $42.80 $61.22
Feb. 13, 2006 $0.32 $38.32 $55.12
Nov. 14, 2005 $0.32 $34.85 $50.41
Aug. 8, 2005 $0.32 $38.31 $55.77
May 9, 2005 $0.32 (10.34%) $39.62 $58.01
Feb. 14, 2005 $0.29 $36.60 $53.89
Nov. 8, 2004 $0.29 $34.17 $50.58
Aug. 9, 2004 $0.29 (26.09%) $32.36 $48.18
May 10, 2004 $0.23 $30.88 $46.25
Feb. 9, 2004 $0.23 $32.34 $48.69
Nov. 10, 2003 $0.23 $27.90 $42.20
Aug. 11, 2003 $0.23 (9.52%) $24.98 $37.99
May 12, 2003 $0.21 $25.18 $38.52
Feb. 10, 2003 $0.21 $25.67 $39.48
Nov. 12, 2002 $0.21 $25.25 $39.05
Aug. 12, 2002 $0.21 (5%) $29.60 $46.02
May 13, 2002 $0.2 $30.73 $47.99
Feb. 11, 2002 $0.2 $27.70 $43.45
Nov. 12, 2001 $0.2 $21.92 $34.55
Aug. 13, 2001 $0.2 (5.26%) $26.53 $42.06
May 14, 2001 $0.19 $21.98 $35.01
Feb. 12, 2001 $0.19 $24.16 $38.68
Nov. 13, 2000 $0.19 $20.27 $32.61
Aug. 14, 2000 $0.19 (5.56%) $18.68 $30.24
May 12, 2000 $0.18 $16.33 $26.60
Feb. 14, 2000 $0.18 $18.93 $31.05
Nov. 12, 1999 $0.18 $15.66 $25.84
Aug. 9, 1999 $0.18 (5.88%) $23.15 $38.45
May 10, 1999 $0.17 $19.54 $32.61
Feb. 12, 1999 $0.17 $21.20 $35.56
Nov. 9, 1998 $0.17 $16.95 $28.56
Aug. 10, 1998 $0.17 (-43.33%) $21.21 $35.96
May 11, 1998 $0.3 $22.18 $37.78
Feb. 9, 1998 $0.3 $22.12 $37.99
Nov. 10, 1997 $0.3 $22.14 $38.33
Aug. 11, 1997 $0.3 (9.09%) $22.22 $38.77
May 12, 1997 $0.275 $17.82 $31.34
Feb. 10, 1997 $0.275 $18.19 $32.26
Nov. 11, 1996 $0.275 $14.90 $26.65
Aug. 12, 1996 $0.275 (5.77%) $14.39 $26.02
May 13, 1996 $0.26 $13.86 $25.32
Feb. 12, 1996 $0.26 $13.25 $24.46
Nov. 13, 1995 $0.26 $12.92 $24.11
Aug. 14, 1995 $0.26 (6.12%) $13.67 $25.79
May 12, 1995 $0.245 $12.07 $23.01
Feb. 13, 1995 $0.245 $10.75 $20.70
Nov. 14, 1994 $0.245 $11.00 $21.45
Aug. 12, 1994 $0.245 (6.52%) $10.03 $19.77
May 9, 1994 $0.23 $10.74 $21.45
Feb. 11, 1994 $0.23 $10.49 $21.16
Nov. 12, 1993 $0.23 $8.76 $17.87
Aug. 9, 1993 $0.23 (6.98%) $8.87 $18.33
May 10, 1993 $0.215 $9.84 $20.58
Feb. 12, 1993 $0.215 $10.01 $21.16
Sept. 28, 1992 $0.215 $9.64 $20.58
June 26, 1992 $0.215 (7.50%) $9.11 $19.66
March 30, 1992 $0.2 (-48.72%) $8.98 $19.60
Dec. 27, 1991 $0.39 $7.32 $16.13
Sept. 30, 1991 $0.39 $6.88 $15.52
June 28, 1991 $0.39 (8.33%) $6.73 $15.58
April 1, 1991 $0.36 $6.50 $15.44
Dec. 28, 1990 $0.36 $5.27 $12.81
Sept. 28, 1990 $0.36 $4.15 $10.38
June 28, 1990 $0.36 (9.09%) $5.01 $12.98
March 30, 1990 $0.33 $4.53 $12.08
Dec. 29, 1989 $0.33 $4.05 $11.10
Sept. 29, 1989 $0.33 $3.75 $10.58
June 28, 1989 $0.33 (10%) $3.24 $9.45
March 30, 1989 $0.3 $3.25 $9.80
Dec. 29, 1988 $0.3 $3.08 $9.60
Sept. 27, 1988 $0.3 $2.92 $9.40
June 28, 1988 $0.3 (20%) $3.53 $11.74
March 28, 1988 $0.25 $3.10 $10.58
Dec. 28, 1987 $0.25 $2.64 $9.19
Sept. 28, 1987 $0.25 $3.21 $11.51
June 26, 1987 $0.25 (25%) $3.04 $11.13
March 30, 1987 $0.2 $2.75 $10.29
Dec. 26, 1986 $0.2 $2.16 $8.24
Sept. 29, 1986 $0.2 $2.01 $7.86
June 27, 1986 $0.2 (-46.00%) $1.94 $7.81
March 31, 1986 $0.3704 $2.24 $9.22
Dec. 27, 1985 $0.3704 (765.83%) $1.74 $7.46
Sept. 30, 1985 $0.04278 (23.32%) $1.34 $6.07
June 27, 1985 $0.03469 $1.40 $6.36
March 29, 1985 $0.03469 $1.22 $5.59
Dec. 28, 1984 $0.03469 $1.16 $5.32
Sept. 28, 1984 $0.03469 (19.99%) $1.09 $5.06
June 28, 1984 $0.02891 $1.02 $4.74
March 30, 1984 $0.02891 $1.13 $5.32
Dec. 29, 1983 $0.02891 $1.10 $5.20
Sept. 29, 1983 $0.02891 $1.16 $5.52
June 29, 1983 $0.02891 $1.14 $5.43

Spin-off

DateChild companyNumber of Shares
Oct. 3, 2016 VSM 0.500

Split

DateSplit Ratio
Oct. 3, 2016 1.081
June 16, 1998 2
March 10, 1992 2
June 6, 1986 2

APD

List: Champions

Price: $199.6

52 week range price:
$148.44
$201.97

Dividend Yield: 2.32%

5-year range yield:
2.27%
2.84%

Payout Ratio: 68.34%

Payout Ratio Range:
32.16%
68.34%

Dividend Per Share: $4.64

Earnings Per Share: $6.79

P/E Ratio: 26.54

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.1 million

Ebitda: 712.2 million

Market Capitalization: 43.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 11.94%

DGR5: 9.89%

DGR10: 10.03%

DGR20: 9.24%

Links: