Air Products & Chemicals, Inc. dividend history

Dividend history for stock APD (Air Products & Chemicals, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 12, 2019 $1.16 Upcoming dividend
May 13, 2019 $1.16 (5.45%) $190.96 $190.96
Feb. 11, 2019 $1.1 $159.07 $160.05
Nov. 12, 2018 $1.1 $164.89 $167.05
Aug. 13, 2018 $1.1 $152.72 $155.73
May 14, 2018 $1.1 (15.79%) $154.85 $159.03
Feb. 12, 2018 $0.95 $158.66 $164.08
Oct. 9, 2017 $0.95 $146.84 $152.74
Nov. 13, 2017 $0.95 $146.47 $153.30
Aug. 14, 2017 $0.95 $134.61 $141.77
May 8, 2017 $0.95 (10.47%) $127.91 $135.60
Feb. 13, 2017 $0.86 $135.24 $144.37
Nov. 14, 2016 $0.86 $127.60 $137.03
Sept. 29, 2016 $0.86 $128.84 $139.23
Aug. 8, 2016 $0.86 $118.47 $128.83
May 9, 2016 $0.86 (6.17%) $122.72 $134.37
Feb. 8, 2016 $0.81 $111.03 $122.35
Nov. 9, 2015 $0.81 $104.93 $116.39
Aug. 10, 2015 $0.81 $113.56 $126.85
May 11, 2015 $0.81 (5.19%) $126.58 $142.28
Feb. 9, 2015 $0.77 $119.83 $135.47
Nov. 10, 2014 $0.77 $108.33 $123.15
Aug. 11, 2014 $0.77 $104.01 $118.97
May 12, 2014 $0.77 (8.45%) $94.25 $108.51
Feb. 10, 2014 $0.71 $89.83 $104.15
Nov. 12, 2013 $0.71 $84.79 $98.98
Aug. 12, 2013 $0.71 $73.01 $85.83
May 13, 2013 $0.71 (10.94%) $67.35 $79.81
Feb. 11, 2013 $0.64 $64.17 $76.72
Nov. 13, 2012 $0.64 $63.43 $76.46
Aug. 13, 2012 $0.64 $59.40 $72.20
May 14, 2012 $0.64 (10.34%) $69.13 $84.78
Feb. 13, 2012 $0.58 $63.62 $78.62
Nov. 14, 2011 $0.58 $58.91 $73.35
Aug. 8, 2011 $0.58 $69.36 $87.04
May 9, 2011 $0.58 (18.37%) $66.04 $83.43
Feb. 14, 2011 $0.49 $66.14 $84.14
Nov. 8, 2010 $0.49 $59.90 $76.64
Aug. 9, 2010 $0.49 $47.07 $60.61
May 10, 2010 $0.49 (8.89%) $52.81 $68.54
Feb. 8, 2010 $0.45 $58.20 $76.08
Nov. 9, 2009 $0.45 $54.95 $72.26
Aug. 10, 2009 $0.45 $45.84 $60.66
May 11, 2009 $0.45 (2.27%) $38.45 $51.26
Feb. 9, 2009 $0.44 $33.85 $45.49
Nov. 10, 2008 $0.44 $45.25 $61.43
Aug. 11, 2008 $0.44 $66.75 $91.23
May 12, 2008 $0.44 (15.79%) $61.28 $84.16
Feb. 11, 2008 $0.38 $67.91 $93.75
Nov. 12, 2007 $0.38 $65.28 $90.49
Aug. 13, 2007 $0.38 $53.15 $73.99
May 14, 2007 $0.38 (11.76%) $48.76 $68.22
Feb. 12, 2007 $0.34 $46.89 $65.97
Nov. 13, 2006 $0.34 $44.01 $62.24
Aug. 14, 2006 $0.34 $41.13 $58.48
May 8, 2006 $0.34 (6.25%) $42.80 $61.22
Feb. 13, 2006 $0.32 $38.32 $55.12
Nov. 14, 2005 $0.32 $34.85 $50.41
Aug. 8, 2005 $0.32 $38.31 $55.77
May 9, 2005 $0.32 (10.34%) $39.62 $58.01
Feb. 14, 2005 $0.29 $36.60 $53.89
Nov. 8, 2004 $0.29 $34.17 $50.58
Aug. 9, 2004 $0.29 (26.09%) $32.36 $48.18
May 10, 2004 $0.23 $30.88 $46.25
Feb. 9, 2004 $0.23 $32.34 $48.69
Nov. 10, 2003 $0.23 $27.90 $42.20
Aug. 11, 2003 $0.23 (9.52%) $24.98 $37.99
May 12, 2003 $0.21 $25.18 $38.52
Feb. 10, 2003 $0.21 $25.67 $39.48
Nov. 12, 2002 $0.21 $25.25 $39.05
Aug. 12, 2002 $0.21 (5%) $29.60 $46.02
May 13, 2002 $0.2 $30.73 $47.99
Feb. 11, 2002 $0.2 $27.70 $43.45
Nov. 12, 2001 $0.2 $21.92 $34.55
Aug. 13, 2001 $0.2 (5.26%) $26.53 $42.06
May 14, 2001 $0.19 $21.98 $35.01
Feb. 12, 2001 $0.19 $24.16 $38.68
Nov. 13, 2000 $0.19 $20.27 $32.61
Aug. 14, 2000 $0.19 (5.56%) $18.68 $30.24
May 12, 2000 $0.18 $16.33 $26.60
Feb. 14, 2000 $0.18 $18.93 $31.05
Nov. 12, 1999 $0.18 $15.66 $25.84
Aug. 9, 1999 $0.18 (5.88%) $23.15 $38.45
May 10, 1999 $0.17 $19.54 $32.61
Feb. 12, 1999 $0.17 $21.20 $35.56
Nov. 9, 1998 $0.17 $16.95 $28.56
Aug. 10, 1998 $0.17 (-43.33%) $21.21 $35.96
May 11, 1998 $0.3 $22.18 $37.78
Feb. 9, 1998 $0.3 $22.12 $37.99
Nov. 10, 1997 $0.3 $22.14 $38.33
Aug. 11, 1997 $0.3 (9.09%) $22.22 $38.77
May 12, 1997 $0.275 $17.82 $31.34
Feb. 10, 1997 $0.275 $18.19 $32.26
Nov. 11, 1996 $0.275 $14.90 $26.65
Aug. 12, 1996 $0.275 (5.77%) $14.39 $26.02
May 13, 1996 $0.26 $13.86 $25.32
Feb. 12, 1996 $0.26 $13.25 $24.46
Nov. 13, 1995 $0.26 $12.92 $24.11
Aug. 14, 1995 $0.26 (6.12%) $13.67 $25.79
May 12, 1995 $0.245 $12.07 $23.01
Feb. 13, 1995 $0.245 $10.75 $20.70
Nov. 14, 1994 $0.245 $11.00 $21.45
Aug. 12, 1994 $0.245 (6.52%) $10.03 $19.77
May 9, 1994 $0.23 $10.74 $21.45
Feb. 11, 1994 $0.23 $10.49 $21.16
Nov. 12, 1993 $0.23 $8.76 $17.87
Aug. 9, 1993 $0.23 (6.98%) $8.87 $18.33
May 10, 1993 $0.215 $9.84 $20.58
Feb. 12, 1993 $0.215 $10.01 $21.16
Sept. 28, 1992 $0.215 $9.64 $20.58
June 26, 1992 $0.215 (7.50%) $9.11 $19.66
March 30, 1992 $0.2 (-48.72%) $8.98 $19.60
Dec. 27, 1991 $0.39 $7.32 $16.13
Sept. 30, 1991 $0.39 $6.88 $15.52
June 28, 1991 $0.39 (8.33%) $6.73 $15.58
April 1, 1991 $0.36 $6.50 $15.44
Dec. 28, 1990 $0.36 $5.27 $12.81
Sept. 28, 1990 $0.36 $4.15 $10.38
June 28, 1990 $0.36 (9.09%) $5.01 $12.98
March 30, 1990 $0.33 $4.53 $12.08
Dec. 29, 1989 $0.33 $4.05 $11.10
Sept. 29, 1989 $0.33 $3.75 $10.58
June 28, 1989 $0.33 (10%) $3.24 $9.45
March 30, 1989 $0.3 $3.25 $9.80
Dec. 29, 1988 $0.3 $3.08 $9.60
Sept. 27, 1988 $0.3 $2.92 $9.40
June 28, 1988 $0.3 (20%) $3.53 $11.74
March 28, 1988 $0.25 $3.10 $10.58
Dec. 28, 1987 $0.25 $2.64 $9.19
Sept. 28, 1987 $0.25 $3.21 $11.51
June 26, 1987 $0.25 (25%) $3.04 $11.13
March 30, 1987 $0.2 $2.75 $10.29
Dec. 26, 1986 $0.2 $2.16 $8.24
Sept. 29, 1986 $0.2 $2.01 $7.86
June 27, 1986 $0.2 (-46.00%) $1.94 $7.81
March 31, 1986 $0.3704 $2.24 $9.22
Dec. 27, 1985 $0.3704 (765.83%) $1.74 $7.46
Sept. 30, 1985 $0.04278 (23.32%) $1.34 $6.07
June 27, 1985 $0.03469 $1.40 $6.36
March 29, 1985 $0.03469 $1.22 $5.59
Dec. 28, 1984 $0.03469 $1.16 $5.32
Sept. 28, 1984 $0.03469 (19.99%) $1.09 $5.06
June 28, 1984 $0.02891 $1.02 $4.74
March 30, 1984 $0.02891 $1.13 $5.32
Dec. 29, 1983 $0.02891 $1.10 $5.20
Sept. 29, 1983 $0.02891 $1.16 $5.52
June 29, 1983 $0.02891 $1.14 $5.43

Spin-off

DateChild companyNumber of Shares
Oct. 3, 2016 VSM 0.500

Split

DateSplit Ratio
Oct. 3, 2016 1.081
June 16, 1998 2
March 10, 1992 2
June 6, 1986 2

APD

List: Champions

Price: $227.625

52 week range price:
$148.44
$231.45

Dividend Yield: 2.04%

5-year range yield:
2.04%
2.84%

Payout Ratio: 68.34%

Payout Ratio Range:
32.16%
68.34%

Dividend Per Share: $4.64

Earnings Per Share: $6.79

P/E Ratio: 29.46

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 652542

Ebitda: 712.2 million

Market Capitalization: 50.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 11.94%

DGR5: 9.89%

DGR10: 10.03%

DGR20: 9.24%

Links: