Air Products & Chemicals, Inc. dividend history

Dividend history for stock APD (Air Products & Chemicals, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Air Products & Chemicals, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-08-10 $1.34 Upcoming dividend
2020-03-31 2020-05-11 $1.34
(15.52%)
$198.49 $199.61
2019-12-31 2020-02-10 $1.16 $232.15 $234.99
2019-09-30 2019-11-11 $1.16 $218.10 $221.86
2019-06-28 2019-08-12 $1.16 $221.37 $226.37
2019-03-29 2019-05-13 $1.16
(5.45%)
$185.77 $190.96
2018-12-31 2019-02-11 $1.10 $154.75 $160.05
2018-09-28 2018-11-12 $1.10 $160.41 $167.05
2018-06-29 2018-08-13 $1.10 $148.57 $155.73
2018-03-29 2018-05-14 $1.10
(15.79%)
$150.65 $159.03
2017-12-29 2018-02-12 $0.95 $154.35 $164.08
2017-10-09 $0.95 $142.85 $152.74
2017-10-06 2017-11-13 $0.95 $142.49 $153.30
2017-06-29 2017-08-14 $0.95 $130.95 $141.77
2017-03-30 2017-05-08 $0.95
(10.47%)
$124.43 $135.60
2016-12-29 2017-02-13 $0.86 $131.56 $144.37
2016-10-06 2016-11-14 $0.86 $124.13 $137.03
2016-09-29 $0.86 $125.34 $139.23
2016-06-29 2016-08-08 $0.86 $115.25 $128.83
2016-03-30 2016-05-09 $0.86
(6.17%)
$119.39 $134.37
2015-12-30 2016-02-08 $0.81 $108.01 $122.35
2015-09-29 2015-11-09 $0.81 $102.08 $116.39
2015-06-29 2015-08-10 $0.81 $110.48 $126.85
2015-03-30 2015-05-11 $0.81
(5.19%)
$123.14 $142.28
2014-12-30 2015-02-09 $0.77 $116.58 $135.47
2014-09-29 2014-11-10 $0.77 $105.39 $123.15
2014-06-27 2014-08-11 $0.77 $101.18 $118.97
2014-03-28 2014-05-12 $0.77
(8.45%)
$91.69 $108.51
2013-12-30 2014-02-10 $0.71 $87.39 $104.15
2013-09-27 2013-11-12 $0.71 $82.49 $98.98
2013-06-27 2013-08-12 $0.71 $71.02 $85.83
2013-03-27 2013-05-13 $0.71
(10.94%)
$65.52 $79.81
2012-12-28 2013-02-11 $0.64 $62.43 $76.72
2012-09-27 2012-11-13 $0.64 $61.71 $76.46
2012-06-28 2012-08-13 $0.64 $57.79 $72.20
2012-03-29 2012-05-14 $0.64
(10.34%)
$67.25 $84.78
2011-12-29 2012-02-13 $0.58 $61.89 $78.62
2011-09-29 2011-11-14 $0.58 $57.31 $73.35
2011-06-29 2011-08-08 $0.58 $67.47 $87.04
2011-03-30 2011-05-09 $0.58
(18.37%)
$64.25 $83.43
2010-12-30 2011-02-14 $0.49 $64.34 $84.14
2010-09-29 2010-11-08 $0.49 $58.27 $76.64
2010-06-29 2010-08-09 $0.49 $45.79 $60.61
2010-03-30 2010-05-10 $0.49
(8.89%)
$51.37 $68.54
2009-12-30 2010-02-08 $0.45 $56.62 $76.08
2009-09-29 2009-11-09 $0.45 $53.46 $72.26
2009-06-29 2009-08-10 $0.45 $44.60 $60.66
2009-03-30 2009-05-11 $0.45
(2.27%)
$37.41 $51.26
2008-12-30 2009-02-09 $0.44 $32.93 $45.49
2008-09-29 2008-11-10 $0.44 $44.02 $61.43
2008-06-27 2008-08-11 $0.44 $64.94 $91.23
2008-03-28 2008-05-12 $0.44
(15.79%)
$59.62 $84.16
2007-12-28 2008-02-11 $0.38 $66.06 $93.75
2007-09-27 2007-11-12 $0.38 $63.51 $90.49
2007-06-28 2007-08-13 $0.38 $51.71 $73.99
2007-03-29 2007-05-14 $0.38
(11.76%)
$47.44 $68.22
2006-12-28 2007-02-12 $0.34 $45.62 $65.97
2006-09-28 2006-11-13 $0.34 $42.82 $62.24
2006-06-29 2006-08-14 $0.34 $40.02 $58.48
2006-03-30 2006-05-08 $0.34
(6.25%)
$41.64 $61.22
2005-12-29 2006-02-13 $0.32 $37.28 $55.12
2005-09-29 2005-11-14 $0.32 $33.90 $50.41
2005-06-29 2005-08-08 $0.32 $37.27 $55.77
2005-03-30 2005-05-09 $0.32
(10.34%)
$38.55 $58.01
2004-12-30 2005-02-14 $0.29 $35.61 $53.89
2004-09-29 2004-11-08 $0.29 $33.24 $50.58
2004-06-29 2004-08-09 $0.29
(26.09%)
$31.48 $48.18
2004-03-30 2004-05-10 $0.23 $30.04 $46.25
2003-12-30 2004-02-09 $0.23 $31.46 $48.69
2003-09-29 2003-11-10 $0.23 $27.15 $42.20
2003-06-27 2003-08-11 $0.23
(9.52%)
$24.30 $37.99
2003-03-28 2003-05-12 $0.21 $24.49 $38.52
2002-12-30 2003-02-10 $0.21 $24.97 $39.48
2002-09-27 2002-11-12 $0.21 $24.56 $39.05
2002-06-27 2002-08-12 $0.21
(5%)
$28.80 $46.02
2002-03-27 2002-05-13 $0.20 $29.89 $47.99
2001-12-28 2002-02-11 $0.20 $26.95 $43.45
2001-09-27 2001-11-12 $0.20 $21.33 $34.55
2001-06-28 2001-08-13 $0.20
(5.26%)
$25.81 $42.06
2001-03-29 2001-05-14 $0.19 $21.39 $35.01
2000-12-28 2001-02-12 $0.19 $23.50 $38.68
2000-09-28 2000-11-13 $0.19 $19.71 $32.61
2000-06-29 2000-08-14 $0.19
(5.56%)
$18.17 $30.24
2000-03-30 2000-05-12 $0.18 $15.88 $26.60
1999-12-31 2000-02-14 $0.18 $18.41 $31.05
1999-09-29 1999-11-12 $0.18 $15.24 $25.84
1999-06-29 1999-08-09 $0.18
(5.88%)
$22.52 $38.45
1999-03-30 1999-05-10 $0.17 $19.01 $32.61
1998-12-30 1999-02-12 $0.17 $20.62 $35.56
1998-09-29 1998-11-09 $0.17 $16.48 $28.56
1998-06-29 1998-08-10 $0.17
(-43.33%)
$20.63 $35.96
1998-03-30 1998-05-11 $0.30 $21.58 $37.78
1997-12-30 1998-02-09 $0.30 $21.52 $37.99
1997-09-29 1997-11-10 $0.30 $21.54 $38.33
1997-06-27 1997-08-11 $0.30
(9.09%)
$21.61 $38.77
1997-03-27 1997-05-12 $0.28 $17.34 $31.34
1996-12-30 1997-02-10 $0.28 $17.69 $32.26
1996-09-27 1996-11-11 $0.28 $14.49 $26.65
1996-06-27 1996-08-12 $0.28
(5.77%)
$14.00 $26.02
1996-03-28 1996-05-13 $0.26 $13.49 $25.32
1995-12-28 1996-02-12 $0.26 $12.89 $24.46
1995-09-28 1995-11-13 $0.26 $12.57 $24.11
1995-06-29 1995-08-14 $0.26
(6.12%)
$13.30 $25.79
1995-03-28 1995-05-12 $0.25 $11.75 $23.01
1994-12-27 1995-02-13 $0.25 $10.45 $20.70
1994-09-27 1994-11-14 $0.25 $10.71 $21.45
1994-06-28 1994-08-12 $0.25
(6.52%)
$9.76 $19.77
1994-03-28 1994-05-09 $0.23 $10.45 $21.45
1993-12-28 1994-02-11 $0.23 $10.21 $21.16
1993-09-28 1993-11-12 $0.23 $8.52 $17.87
1993-06-28 1993-08-09 $0.23
(6.98%)
$8.63 $18.33
1993-03-29 1993-05-10 $0.22 $9.57 $20.58
1992-12-28 1993-02-12 $0.22 $9.74 $21.16
1992-09-28 $0.22 $9.38 $20.58
1992-06-26 $0.22
(7.50%)
$8.86 $19.66
1992-03-30 $0.20
(-48.72%)
$8.74 $19.60
1991-12-27 $0.39 $7.12 $16.13
1991-09-30 $0.39 $6.69 $15.52
1991-06-28 $0.39
(8.33%)
$6.54 $15.58
1991-04-01 $0.36 $6.32 $15.44
1990-12-28 $0.36 $5.13 $12.81
1990-09-28 $0.36 $4.04 $10.38
1990-06-28 $0.36
(9.09%)
$4.87 $12.98
1990-03-30 $0.33 $4.41 $12.08
1989-12-29 $0.33 $3.94 $11.10
1989-09-29 $0.33 $3.64 $10.58
1989-06-28 $0.33
(10%)
$3.16 $9.45
1989-03-30 $0.30 $3.16 $9.80
1988-12-29 $0.30 $3.00 $9.60
1988-09-27 $0.30 $2.84 $9.40
1988-06-28 $0.30
(20%)
$3.44 $11.74
1988-03-28 $0.25 $3.02 $10.58
1987-12-28 $0.25 $2.56 $9.19
1987-09-28 $0.25 $3.12 $11.51
1987-06-26 $0.25
(25%)
$2.95 $11.13
1987-03-30 $0.20 $2.67 $10.29
1986-12-26 $0.20 $2.10 $8.24
1986-09-29 $0.20 $1.95 $7.86
1986-06-27 $0.20
(-46.00%)
$1.89 $7.81
1986-03-31 $0.37 $2.18 $9.22
1985-12-27 $0.37
(765.83%)
$1.69 $7.46
1985-09-30 $0.04
(23.32%)
$1.31 $6.07
1985-06-27 $0.03 $1.36 $6.36
1985-03-29 $0.03 $1.19 $5.59
1984-12-28 $0.03 $1.12 $5.32
1984-09-28 $0.03
(19.99%)
$1.06 $5.06
1984-06-28 $0.03 $0.99 $4.74
1984-03-30 $0.03 $1.10 $5.32
1983-12-29 $0.03 $1.07 $5.20
1983-09-29 $0.03 $1.13 $5.52
1983-06-29 $0.03 $1.11 $5.43

Air Products & Chemicals, Inc. Spin-offs

DateChild companyNumber of Shares
2016-10-03 VSM 0.500

Air Products & Chemicals, Inc. Splits

DateSplit Ratio
2016-10-03 1.081
1998-06-16 2
1992-03-10 2
1986-06-06 2

APD

List: Champions

Price: $273.24

52 week range price:
$167.43
$257.01

Dividend Yield: 1.96%

5-year range yield:
1.96%
2.83%

Payout Ratio: 52.32%

Payout Ratio Range:
32.16%
68.34%

Dividend Per Share: $4.64

Earnings Per Share: $8.87

P/E Ratio: 27.23

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.5 million

Ebitda: 712.2 million

Market Capitalization: 53.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 2.85%

DGR5: 9.29%

DGR10: 10.35%

DGR20: 10.13%

Links: