Air Products and Chemicals Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 11, 2019 | $1.1 | Upcoming dividend | |
| Nov. 12, 2018 | $1.1 | $167.05 | $167.05 |
| Aug. 13, 2018 | $1.1 | $154.71 | $155.73 |
| May 14, 2018 | $1.1 (15.79%) | $156.88 | $159.03 |
| Feb. 12, 2018 | $0.95 | $160.73 | $164.08 |
| Oct. 9, 2017 | $0.95 | $148.76 | $152.74 |
| Nov. 13, 2017 | $0.95 | $148.38 | $153.30 |
| Aug. 14, 2017 | $0.95 | $136.37 | $141.77 |
| May 8, 2017 | $0.95 (10.47%) | $129.58 | $135.60 |
| Feb. 13, 2017 | $0.86 | $137.00 | $144.37 |
| Nov. 14, 2016 | $0.86 | $129.27 | $137.03 |
| Sept. 29, 2016 | $0.86 | $130.52 | $139.23 |
| Aug. 8, 2016 | $0.86 | $120.01 | $128.83 |
| May 9, 2016 | $0.86 (6.17%) | $124.33 | $134.37 |
| Feb. 8, 2016 | $0.81 | $112.48 | $122.35 |
| Nov. 9, 2015 | $0.81 | $106.30 | $116.39 |
| Aug. 10, 2015 | $0.81 | $115.05 | $126.85 |
| May 11, 2015 | $0.81 (5.19%) | $128.24 | $142.28 |
| Feb. 9, 2015 | $0.77 | $121.40 | $135.47 |
| Nov. 10, 2014 | $0.77 | $109.75 | $123.15 |
| Aug. 11, 2014 | $0.77 | $105.37 | $118.97 |
| May 12, 2014 | $0.77 (8.45%) | $95.48 | $108.51 |
| Feb. 10, 2014 | $0.71 | $91.00 | $104.15 |
| Nov. 12, 2013 | $0.71 | $85.90 | $98.98 |
| Aug. 12, 2013 | $0.71 | $73.96 | $85.83 |
| May 13, 2013 | $0.71 (10.94%) | $68.23 | $79.81 |
| Feb. 11, 2013 | $0.64 | $65.01 | $76.72 |
| Nov. 13, 2012 | $0.64 | $64.26 | $76.46 |
| Aug. 13, 2012 | $0.64 | $60.18 | $72.20 |
| May 14, 2012 | $0.64 (10.34%) | $70.03 | $84.78 |
| Feb. 13, 2012 | $0.58 | $64.45 | $78.62 |
| Nov. 14, 2011 | $0.58 | $59.68 | $73.35 |
| Aug. 8, 2011 | $0.58 | $70.26 | $87.04 |
| May 9, 2011 | $0.58 (18.37%) | $66.91 | $83.43 |
| Feb. 14, 2011 | $0.49 | $67.00 | $84.14 |
| Nov. 8, 2010 | $0.49 | $60.68 | $76.64 |
| Aug. 9, 2010 | $0.49 | $47.68 | $60.61 |
| May 10, 2010 | $0.49 (8.89%) | $53.50 | $68.54 |
| Feb. 8, 2010 | $0.45 | $58.96 | $76.08 |
| Nov. 9, 2009 | $0.45 | $55.67 | $72.26 |
| Aug. 10, 2009 | $0.45 | $46.44 | $60.66 |
| May 11, 2009 | $0.45 (2.27%) | $38.95 | $51.26 |
| Feb. 9, 2009 | $0.44 | $34.29 | $45.49 |
| Nov. 10, 2008 | $0.44 | $45.84 | $61.43 |
| Aug. 11, 2008 | $0.44 | $67.62 | $91.23 |
| May 12, 2008 | $0.44 (15.79%) | $62.08 | $84.16 |
| Feb. 11, 2008 | $0.38 | $68.80 | $93.75 |
| Nov. 12, 2007 | $0.38 | $66.14 | $90.49 |
| Aug. 13, 2007 | $0.38 | $53.85 | $73.99 |
| May 14, 2007 | $0.38 (11.76%) | $49.40 | $68.22 |
| Feb. 12, 2007 | $0.34 | $47.50 | $65.97 |
| Nov. 13, 2006 | $0.34 | $44.59 | $62.24 |
| Aug. 14, 2006 | $0.34 | $41.67 | $58.48 |
| May 8, 2006 | $0.34 (6.25%) | $43.36 | $61.22 |
| Feb. 13, 2006 | $0.32 | $38.82 | $55.12 |
| Nov. 14, 2005 | $0.32 | $35.30 | $50.41 |
| Aug. 8, 2005 | $0.32 | $38.81 | $55.77 |
| May 9, 2005 | $0.32 (10.34%) | $40.14 | $58.01 |
| Feb. 14, 2005 | $0.29 | $37.08 | $53.89 |
| Nov. 8, 2004 | $0.29 | $34.62 | $50.58 |
| Aug. 9, 2004 | $0.29 (26.09%) | $32.78 | $48.18 |
| May 10, 2004 | $0.23 | $31.28 | $46.25 |
| Feb. 9, 2004 | $0.23 | $32.77 | $48.69 |
| Nov. 10, 2003 | $0.23 | $28.27 | $42.20 |
| Aug. 11, 2003 | $0.23 (9.52%) | $25.31 | $37.99 |
| May 12, 2003 | $0.21 | $25.51 | $38.52 |
| Feb. 10, 2003 | $0.21 | $26.00 | $39.48 |
| Nov. 12, 2002 | $0.21 | $25.58 | $39.05 |
| Aug. 12, 2002 | $0.21 (5%) | $29.99 | $46.02 |
| May 13, 2002 | $0.2 | $31.13 | $47.99 |
| Feb. 11, 2002 | $0.2 | $28.06 | $43.45 |
| Nov. 12, 2001 | $0.2 | $22.21 | $34.55 |
| Aug. 13, 2001 | $0.2 (5.26%) | $26.88 | $42.06 |
| May 14, 2001 | $0.19 | $22.27 | $35.01 |
| Feb. 12, 2001 | $0.19 | $24.47 | $38.68 |
| Nov. 13, 2000 | $0.19 | $20.53 | $32.61 |
| Aug. 14, 2000 | $0.19 (5.56%) | $18.92 | $30.24 |
| May 12, 2000 | $0.18 | $16.54 | $26.60 |
| Feb. 14, 2000 | $0.18 | $19.18 | $31.05 |
| Nov. 12, 1999 | $0.18 | $15.87 | $25.84 |
| Aug. 9, 1999 | $0.18 (5.88%) | $23.45 | $38.45 |
| May 10, 1999 | $0.17 | $19.80 | $32.61 |
| Feb. 12, 1999 | $0.17 | $21.47 | $35.56 |
| Nov. 9, 1998 | $0.17 | $17.17 | $28.56 |
| Aug. 10, 1998 | $0.17 (-43.33%) | $21.49 | $35.96 |
| May 11, 1998 | $0.3 | $22.47 | $37.78 |
| Feb. 9, 1998 | $0.3 | $22.41 | $37.99 |
| Nov. 10, 1997 | $0.3 | $22.43 | $38.33 |
| Aug. 11, 1997 | $0.3 (9.09%) | $22.51 | $38.77 |
| May 12, 1997 | $0.275 | $18.05 | $31.34 |
| Feb. 10, 1997 | $0.275 | $18.43 | $32.26 |
| Nov. 11, 1996 | $0.275 | $15.09 | $26.65 |
| Aug. 12, 1996 | $0.275 (5.77%) | $14.58 | $26.02 |
| May 13, 1996 | $0.26 | $14.04 | $25.32 |
| Feb. 12, 1996 | $0.26 | $13.42 | $24.46 |
| Nov. 13, 1995 | $0.26 | $13.09 | $24.11 |
| Aug. 14, 1995 | $0.26 (6.12%) | $13.85 | $25.79 |
| May 12, 1995 | $0.245 | $12.23 | $23.01 |
| Feb. 13, 1995 | $0.245 | $10.89 | $20.70 |
| Nov. 14, 1994 | $0.245 | $11.15 | $21.45 |
| Aug. 12, 1994 | $0.245 (6.52%) | $10.16 | $19.77 |
| May 9, 1994 | $0.23 | $10.88 | $21.45 |
| Feb. 11, 1994 | $0.23 | $10.63 | $21.16 |
| Nov. 12, 1993 | $0.23 | $8.88 | $17.87 |
| Aug. 9, 1993 | $0.23 (6.98%) | $8.99 | $18.33 |
| May 10, 1993 | $0.215 | $9.97 | $20.58 |
| Feb. 12, 1993 | $0.215 | $10.14 | $21.16 |
| Sept. 28, 1992 | $0.215 | $9.76 | $20.58 |
| June 26, 1992 | $0.215 (7.50%) | $9.23 | $19.66 |
| March 30, 1992 | $0.2 (-48.72%) | $9.10 | $19.60 |
| Dec. 27, 1991 | $0.39 | $7.41 | $16.13 |
| Sept. 30, 1991 | $0.39 | $6.97 | $15.52 |
| June 28, 1991 | $0.39 (8.33%) | $6.81 | $15.58 |
| April 1, 1991 | $0.36 | $6.59 | $15.44 |
| Dec. 28, 1990 | $0.36 | $5.34 | $12.81 |
| Sept. 28, 1990 | $0.36 | $4.21 | $10.38 |
| June 28, 1990 | $0.36 (9.09%) | $5.07 | $12.98 |
| March 30, 1990 | $0.33 | $4.59 | $12.08 |
| Dec. 29, 1989 | $0.33 | $4.10 | $11.10 |
| Sept. 29, 1989 | $0.33 | $3.80 | $10.58 |
| June 28, 1989 | $0.33 (10%) | $3.29 | $9.45 |
| March 30, 1989 | $0.3 | $3.29 | $9.80 |
| Dec. 29, 1988 | $0.3 | $3.12 | $9.60 |
| Sept. 27, 1988 | $0.3 | $2.96 | $9.40 |
| June 28, 1988 | $0.3 (20%) | $3.58 | $11.74 |
| March 28, 1988 | $0.25 | $3.14 | $10.58 |
| Dec. 28, 1987 | $0.25 | $2.67 | $9.19 |
| Sept. 28, 1987 | $0.25 | $3.25 | $11.51 |
| June 26, 1987 | $0.25 (25%) | $3.08 | $11.13 |
| March 30, 1987 | $0.2 | $2.78 | $10.29 |
| Dec. 26, 1986 | $0.2 | $2.19 | $8.24 |
| Sept. 29, 1986 | $0.2 | $2.04 | $7.86 |
| June 27, 1986 | $0.2 (-46.00%) | $1.97 | $7.81 |
| March 31, 1986 | $0.3704 | $2.27 | $9.22 |
| Dec. 27, 1985 | $0.3704 (765.83%) | $1.76 | $7.46 |
| Sept. 30, 1985 | $0.04278 (23.32%) | $1.36 | $6.07 |
| June 27, 1985 | $0.03469 | $1.42 | $6.36 |
| March 29, 1985 | $0.03469 | $1.24 | $5.59 |
| Dec. 28, 1984 | $0.03469 | $1.17 | $5.32 |
| Sept. 28, 1984 | $0.03469 (19.99%) | $1.11 | $5.06 |
| June 28, 1984 | $0.02891 | $1.03 | $4.74 |
| March 30, 1984 | $0.02891 | $1.15 | $5.32 |
| Dec. 29, 1983 | $0.02891 | $1.12 | $5.20 |
| Sept. 29, 1983 | $0.02891 | $1.18 | $5.52 |
| June 29, 1983 | $0.02891 | $1.15 | $5.43 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Oct. 3, 2016 | VSM | 0.500 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 3, 2016 | 1.081 |
| June 16, 1998 | 2 |
| March 10, 1992 | 2 |
| June 6, 1986 | 2 |
APD
List: Champions
Price: $157.16
52 week range price:
Dividend Yield: 2.80%
5-year range yield:
Payout Ratio: 64.80%
Payout Ratio Range:
Dividend Per Share: $4.40
Earnings Per Share: $6.79
P/E Ratio: 21.80
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 1.2 million
Ebitda: 712.2 millionMarket Capitalization: 34.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 16.13%
DGR5: 13.55%
DGR10: 12.34%
DGR20: 8.05%