Air Products & Chemicals, Inc. stock price and dividend history
The current dividend payout for stock Air Products & Chemicals, Inc. (APD) as of Sept. 22, 2020 is 4.64 USD. The current dividend yield for APD as of Sept. 22, 2020 is 1.84%. Average dividend growth rate for stock Air Products & Chemicals, Inc. (APD) for past three years is 2.85%.
Dividend history for stock APD (Air Products & Chemicals, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Air Products & Chemicals, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-30 | 2020-08-10 | 1.340 USD | 241.46 USD | 241.46 USD |
| 2020-03-31 | 2020-05-11 | 1.340 USD
(15.52%) |
198.49 USD | 199.61 USD |
| 2019-12-31 | 2020-02-10 | 1.160 USD | 232.15 USD | 234.99 USD |
| 2019-09-30 | 2019-11-11 | 1.160 USD | 218.10 USD | 221.86 USD |
| 2019-06-28 | 2019-08-12 | 1.160 USD | 221.37 USD | 226.37 USD |
| 2019-03-29 | 2019-05-13 | 1.160 USD
(5.45%) |
185.77 USD | 190.96 USD |
| 2018-12-31 | 2019-02-11 | 1.100 USD | 154.75 USD | 160.05 USD |
| 2018-09-28 | 2018-11-12 | 1.100 USD | 160.41 USD | 167.05 USD |
| 2018-06-29 | 2018-08-13 | 1.100 USD | 148.57 USD | 155.73 USD |
| 2018-03-29 | 2018-05-14 | 1.100 USD
(15.79%) |
150.65 USD | 159.03 USD |
| 2017-12-29 | 2018-02-12 | 0.950 USD | 154.35 USD | 164.08 USD |
| 2017-10-09 | 0.950 USD | 142.85 USD | 152.74 USD | |
| 2017-10-06 | 2017-11-13 | 0.950 USD | 142.49 USD | 153.30 USD |
| 2017-06-29 | 2017-08-14 | 0.950 USD | 130.95 USD | 141.77 USD |
| 2017-03-30 | 2017-05-08 | 0.950 USD
(10.47%) |
124.43 USD | 135.60 USD |
| 2016-12-29 | 2017-02-13 | 0.860 USD | 131.56 USD | 144.37 USD |
| 2016-10-06 | 2016-11-14 | 0.860 USD | 124.13 USD | 137.03 USD |
| 2016-09-29 | 0.860 USD | 125.34 USD | 139.23 USD | |
| 2016-06-29 | 2016-08-08 | 0.860 USD | 115.25 USD | 128.83 USD |
| 2016-03-30 | 2016-05-09 | 0.860 USD
(6.17%) |
119.39 USD | 134.37 USD |
| 2015-12-30 | 2016-02-08 | 0.810 USD | 108.01 USD | 122.35 USD |
| 2015-09-29 | 2015-11-09 | 0.810 USD | 102.08 USD | 116.39 USD |
| 2015-06-29 | 2015-08-10 | 0.810 USD | 110.48 USD | 126.85 USD |
| 2015-03-30 | 2015-05-11 | 0.810 USD
(5.19%) |
123.14 USD | 142.28 USD |
| 2014-12-30 | 2015-02-09 | 0.770 USD | 116.58 USD | 135.47 USD |
| 2014-09-29 | 2014-11-10 | 0.770 USD | 105.39 USD | 123.15 USD |
| 2014-06-27 | 2014-08-11 | 0.770 USD | 101.18 USD | 118.97 USD |
| 2014-03-28 | 2014-05-12 | 0.770 USD
(8.45%) |
91.69 USD | 108.51 USD |
| 2013-12-30 | 2014-02-10 | 0.710 USD | 87.39 USD | 104.15 USD |
| 2013-09-27 | 2013-11-12 | 0.710 USD | 82.49 USD | 98.98 USD |
| 2013-06-27 | 2013-08-12 | 0.710 USD | 71.02 USD | 85.83 USD |
| 2013-03-27 | 2013-05-13 | 0.710 USD
(10.94%) |
65.52 USD | 79.81 USD |
| 2012-12-28 | 2013-02-11 | 0.640 USD | 62.43 USD | 76.72 USD |
| 2012-09-27 | 2012-11-13 | 0.640 USD | 61.71 USD | 76.46 USD |
| 2012-06-28 | 2012-08-13 | 0.640 USD | 57.79 USD | 72.20 USD |
| 2012-03-29 | 2012-05-14 | 0.640 USD
(10.34%) |
67.25 USD | 84.78 USD |
| 2011-12-29 | 2012-02-13 | 0.580 USD | 61.89 USD | 78.62 USD |
| 2011-09-29 | 2011-11-14 | 0.580 USD | 57.31 USD | 73.35 USD |
| 2011-06-29 | 2011-08-08 | 0.580 USD | 67.47 USD | 87.04 USD |
| 2011-03-30 | 2011-05-09 | 0.580 USD
(18.37%) |
64.25 USD | 83.43 USD |
| 2010-12-30 | 2011-02-14 | 0.490 USD | 64.34 USD | 84.14 USD |
| 2010-09-29 | 2010-11-08 | 0.490 USD | 58.27 USD | 76.64 USD |
| 2010-06-29 | 2010-08-09 | 0.490 USD | 45.79 USD | 60.61 USD |
| 2010-03-30 | 2010-05-10 | 0.490 USD
(8.89%) |
51.37 USD | 68.54 USD |
| 2009-12-30 | 2010-02-08 | 0.450 USD | 56.62 USD | 76.08 USD |
| 2009-09-29 | 2009-11-09 | 0.450 USD | 53.46 USD | 72.26 USD |
| 2009-06-29 | 2009-08-10 | 0.450 USD | 44.60 USD | 60.66 USD |
| 2009-03-30 | 2009-05-11 | 0.450 USD
(2.27%) |
37.41 USD | 51.26 USD |
| 2008-12-30 | 2009-02-09 | 0.440 USD | 32.93 USD | 45.49 USD |
| 2008-09-29 | 2008-11-10 | 0.440 USD | 44.02 USD | 61.43 USD |
| 2008-06-27 | 2008-08-11 | 0.440 USD | 64.94 USD | 91.23 USD |
| 2008-03-28 | 2008-05-12 | 0.440 USD
(15.79%) |
59.62 USD | 84.16 USD |
| 2007-12-28 | 2008-02-11 | 0.380 USD | 66.06 USD | 93.75 USD |
| 2007-09-27 | 2007-11-12 | 0.380 USD | 63.51 USD | 90.49 USD |
| 2007-06-28 | 2007-08-13 | 0.380 USD | 51.71 USD | 73.99 USD |
| 2007-03-29 | 2007-05-14 | 0.380 USD
(11.76%) |
47.44 USD | 68.22 USD |
| 2006-12-28 | 2007-02-12 | 0.340 USD | 45.62 USD | 65.97 USD |
| 2006-09-28 | 2006-11-13 | 0.340 USD | 42.82 USD | 62.24 USD |
| 2006-06-29 | 2006-08-14 | 0.340 USD | 40.02 USD | 58.48 USD |
| 2006-03-30 | 2006-05-08 | 0.340 USD
(6.25%) |
41.64 USD | 61.22 USD |
| 2005-12-29 | 2006-02-13 | 0.320 USD | 37.28 USD | 55.12 USD |
| 2005-09-29 | 2005-11-14 | 0.320 USD | 33.90 USD | 50.41 USD |
| 2005-06-29 | 2005-08-08 | 0.320 USD | 37.27 USD | 55.77 USD |
| 2005-03-30 | 2005-05-09 | 0.320 USD
(10.34%) |
38.55 USD | 58.01 USD |
| 2004-12-30 | 2005-02-14 | 0.290 USD | 35.61 USD | 53.89 USD |
| 2004-09-29 | 2004-11-08 | 0.290 USD | 33.24 USD | 50.58 USD |
| 2004-06-29 | 2004-08-09 | 0.290 USD
(26.09%) |
31.48 USD | 48.18 USD |
| 2004-03-30 | 2004-05-10 | 0.230 USD | 30.04 USD | 46.25 USD |
| 2003-12-30 | 2004-02-09 | 0.230 USD | 31.46 USD | 48.69 USD |
| 2003-09-29 | 2003-11-10 | 0.230 USD | 27.15 USD | 42.20 USD |
| 2003-06-27 | 2003-08-11 | 0.230 USD
(9.52%) |
24.30 USD | 37.99 USD |
| 2003-03-28 | 2003-05-12 | 0.210 USD | 24.49 USD | 38.52 USD |
| 2002-12-30 | 2003-02-10 | 0.210 USD | 24.97 USD | 39.48 USD |
| 2002-09-27 | 2002-11-12 | 0.210 USD | 24.56 USD | 39.05 USD |
| 2002-06-27 | 2002-08-12 | 0.210 USD
(5%) |
28.80 USD | 46.02 USD |
| 2002-03-27 | 2002-05-13 | 0.200 USD | 29.89 USD | 47.99 USD |
| 2001-12-28 | 2002-02-11 | 0.200 USD | 26.95 USD | 43.45 USD |
| 2001-09-27 | 2001-11-12 | 0.200 USD | 21.33 USD | 34.55 USD |
| 2001-06-28 | 2001-08-13 | 0.200 USD
(5.26%) |
25.81 USD | 42.06 USD |
| 2001-03-29 | 2001-05-14 | 0.190 USD | 21.39 USD | 35.01 USD |
| 2000-12-28 | 2001-02-12 | 0.190 USD | 23.50 USD | 38.68 USD |
| 2000-09-28 | 2000-11-13 | 0.190 USD | 19.71 USD | 32.61 USD |
| 2000-06-29 | 2000-08-14 | 0.190 USD
(5.56%) |
18.17 USD | 30.24 USD |
| 2000-03-30 | 2000-05-12 | 0.180 USD | 15.88 USD | 26.60 USD |
| 1999-12-31 | 2000-02-14 | 0.180 USD | 18.41 USD | 31.05 USD |
| 1999-09-29 | 1999-11-12 | 0.180 USD | 15.24 USD | 25.84 USD |
| 1999-06-29 | 1999-08-09 | 0.180 USD
(5.88%) |
22.52 USD | 38.45 USD |
| 1999-03-30 | 1999-05-10 | 0.170 USD | 19.01 USD | 32.61 USD |
| 1998-12-30 | 1999-02-12 | 0.170 USD | 20.62 USD | 35.56 USD |
| 1998-09-29 | 1998-11-09 | 0.170 USD | 16.48 USD | 28.56 USD |
| 1998-06-29 | 1998-08-10 | 0.170 USD
(-43.33%) |
20.63 USD | 35.96 USD |
| 1998-03-30 | 1998-05-11 | 0.300 USD | 21.58 USD | 37.78 USD |
| 1997-12-30 | 1998-02-09 | 0.300 USD | 21.52 USD | 37.99 USD |
| 1997-09-29 | 1997-11-10 | 0.300 USD | 21.54 USD | 38.33 USD |
| 1997-06-27 | 1997-08-11 | 0.300 USD
(9.09%) |
21.61 USD | 38.77 USD |
| 1997-03-27 | 1997-05-12 | 0.275 USD | 17.34 USD | 31.34 USD |
| 1996-12-30 | 1997-02-10 | 0.275 USD | 17.69 USD | 32.26 USD |
| 1996-09-27 | 1996-11-11 | 0.275 USD | 14.49 USD | 26.65 USD |
| 1996-06-27 | 1996-08-12 | 0.275 USD
(5.77%) |
14.00 USD | 26.02 USD |
| 1996-03-28 | 1996-05-13 | 0.260 USD | 13.49 USD | 25.32 USD |
| 1995-12-28 | 1996-02-12 | 0.260 USD | 12.89 USD | 24.46 USD |
| 1995-09-28 | 1995-11-13 | 0.260 USD | 12.57 USD | 24.11 USD |
| 1995-06-29 | 1995-08-14 | 0.260 USD
(6.12%) |
13.30 USD | 25.79 USD |
| 1995-03-28 | 1995-05-12 | 0.245 USD | 11.75 USD | 23.01 USD |
| 1994-12-27 | 1995-02-13 | 0.245 USD | 10.45 USD | 20.70 USD |
| 1994-09-27 | 1994-11-14 | 0.245 USD | 10.71 USD | 21.45 USD |
| 1994-06-28 | 1994-08-12 | 0.245 USD
(6.52%) |
9.76 USD | 19.77 USD |
| 1994-03-28 | 1994-05-09 | 0.230 USD | 10.45 USD | 21.45 USD |
| 1993-12-28 | 1994-02-11 | 0.230 USD | 10.21 USD | 21.16 USD |
| 1993-09-28 | 1993-11-12 | 0.230 USD | 8.52 USD | 17.87 USD |
| 1993-06-28 | 1993-08-09 | 0.230 USD
(6.98%) |
8.63 USD | 18.33 USD |
| 1993-03-29 | 1993-05-10 | 0.215 USD | 9.57 USD | 20.58 USD |
| 1992-12-28 | 1993-02-12 | 0.215 USD | 9.74 USD | 21.16 USD |
| 1992-09-28 | 0.215 USD | 9.38 USD | 20.58 USD | |
| 1992-06-26 | 0.215 USD
(7.50%) |
8.86 USD | 19.66 USD | |
| 1992-03-30 | 0.200 USD
(-48.72%) |
8.74 USD | 19.60 USD | |
| 1991-12-27 | 0.390 USD | 7.12 USD | 16.13 USD | |
| 1991-09-30 | 0.390 USD | 6.69 USD | 15.52 USD | |
| 1991-06-28 | 0.390 USD
(8.33%) |
6.54 USD | 15.58 USD | |
| 1991-04-01 | 0.360 USD | 6.32 USD | 15.44 USD | |
| 1990-12-28 | 0.360 USD | 5.13 USD | 12.81 USD | |
| 1990-09-28 | 0.360 USD | 4.04 USD | 10.38 USD | |
| 1990-06-28 | 0.360 USD
(9.09%) |
4.87 USD | 12.98 USD | |
| 1990-03-30 | 0.330 USD | 4.41 USD | 12.08 USD | |
| 1989-12-29 | 0.330 USD | 3.94 USD | 11.10 USD | |
| 1989-09-29 | 0.330 USD | 3.64 USD | 10.58 USD | |
| 1989-06-28 | 0.330 USD
(10%) |
3.16 USD | 9.45 USD | |
| 1989-03-30 | 0.300 USD | 3.16 USD | 9.80 USD | |
| 1988-12-29 | 0.300 USD | 3.00 USD | 9.60 USD | |
| 1988-09-27 | 0.300 USD | 2.84 USD | 9.40 USD | |
| 1988-06-28 | 0.300 USD
(20%) |
3.44 USD | 11.74 USD | |
| 1988-03-28 | 0.250 USD | 3.02 USD | 10.58 USD | |
| 1987-12-28 | 0.250 USD | 2.56 USD | 9.19 USD | |
| 1987-09-28 | 0.250 USD | 3.12 USD | 11.51 USD | |
| 1987-06-26 | 0.250 USD
(25%) |
2.95 USD | 11.13 USD | |
| 1987-03-30 | 0.200 USD | 2.67 USD | 10.29 USD | |
| 1986-12-26 | 0.200 USD | 2.10 USD | 8.24 USD | |
| 1986-09-29 | 0.200 USD | 1.95 USD | 7.86 USD | |
| 1986-06-27 | 0.200 USD
(-46.00%) |
1.89 USD | 7.81 USD | |
| 1986-03-31 | 0.370 USD | 2.18 USD | 9.22 USD | |
| 1985-12-27 | 0.370 USD
(765.83%) |
1.69 USD | 7.46 USD | |
| 1985-09-30 | 0.043 USD
(23.32%) |
1.31 USD | 6.07 USD | |
| 1985-06-27 | 0.035 USD | 1.36 USD | 6.36 USD | |
| 1985-03-29 | 0.035 USD | 1.19 USD | 5.59 USD | |
| 1984-12-28 | 0.035 USD | 1.12 USD | 5.32 USD | |
| 1984-09-28 | 0.035 USD
(19.99%) |
1.06 USD | 5.06 USD | |
| 1984-06-28 | 0.029 USD | 0.99 USD | 4.74 USD | |
| 1984-03-30 | 0.029 USD | 1.10 USD | 5.32 USD | |
| 1983-12-29 | 0.029 USD | 1.07 USD | 5.20 USD | |
| 1983-09-29 | 0.029 USD | 1.13 USD | 5.52 USD | |
| 1983-06-29 | 0.029 USD | 1.11 USD | 5.43 USD |
Air Products & Chemicals, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2016-10-03 | VSM | 0.500 |
Air Products & Chemicals, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2016-10-03 | 1.081 |
| 1998-06-16 | 2 |
| 1992-03-10 | 2 |
| 1986-06-06 | 2 |
APD
List: Champions
Price: 290.62USD
52 week range price:
Dividend Yield: 1.84%
5-year range yield:
Payout Ratio: 53.48%
Payout Ratio Range:
Dividend Per Share: 4.64 USD
Earnings Per Share: 8.68 USD
Future Ex-Dividend Date: -
P/E Ratio: 35.21
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 601865
Ebitda: 712.2 millionMarket Capitalization: 67.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 2.85%
DGR5: 9.29%
DGR10: 10.35%
DGR20: 10.13%