Air Products and Chemicals, Inc. ( APD) - Price History
Monthly price history for APD (Air Products and Chemicals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $301.27 | $301.27 |
| August 2026 | $309.46 | $309.46 |
| July 2026 | $294.89 | $294.89 |
| June 2026 | $291.37 | $293.18 |
| May 2026 | $276.90 | $278.62 |
| April 2026 | $298.20 | $300.05 |
| March 2026 | $286.90 | $290.49 |
| February 2026 | $272.26 | $275.67 |
| January 2026 | $269.13 | $272.50 |
| December 2025 | $242.20 | $247.02 |
| November 2025 | $255.95 | $261.05 |
| October 2025 | $237.85 | $242.59 |
| September 2025 | $265.64 | $272.72 |
| August 2025 | $286.48 | $294.11 |
| July 2025 | $280.41 | $287.88 |
| June 2025 | $273 | $282.06 |
| May 2025 | $269.95 | $278.91 |
| April 2025 | $262.38 | $271.09 |
| March 2025 | $283.71 | $294.92 |
| February 2025 | $304.13 | $316.15 |
| January 2025 | $322.52 | $335.26 |
| December 2024 | $277.31 | $290.04 |
| November 2024 | $319.66 | $334.33 |
| October 2024 | $296.90 | $310.53 |
| September 2024 | $282.98 | $297.74 |
| August 2024 | $265.03 | $278.85 |
| July 2024 | $250.77 | $263.85 |
| June 2024 | $243.58 | $258.05 |
| May 2024 | $251.74 | $266.70 |
| April 2024 | $223.08 | $236.34 |
| March 2024 | $228.68 | $242.27 |
| February 2024 | $219.30 | $234.04 |
| January 2024 | $239.61 | $255.71 |
| December 2023 | $256.56 | $273.80 |
| November 2023 | $251.90 | $270.55 |
| October 2023 | $262.97 | $282.44 |
| September 2023 | $263.86 | $283.40 |
| August 2023 | $273.44 | $295.49 |
| July 2023 | $282.55 | $305.33 |
| June 2023 | $277.18 | $299.53 |
| May 2023 | $247.58 | $269.14 |
| April 2023 | $270.78 | $294.36 |
| March 2023 | $264.20 | $287.21 |
| February 2023 | $261.42 | $285.98 |
| January 2023 | $292.99 | $320.51 |
| December 2022 | $281.79 | $308.26 |
| November 2022 | $282.05 | $310.16 |
| October 2022 | $227.71 | $250.40 |
| September 2022 | $211.64 | $232.73 |
| August 2022 | $227.97 | $252.45 |
| July 2022 | $224.16 | $248.23 |
| June 2022 | $217.16 | $240.48 |
| May 2022 | $220.81 | $246.16 |
| April 2022 | $209.96 | $234.07 |
| March 2022 | $224.17 | $249.91 |
| February 2022 | $210.60 | $236.30 |
| January 2022 | $251.44 | $282.12 |
| December 2021 | $271.18 | $304.26 |
| November 2021 | $254.92 | $287.44 |
| October 2021 | $265.89 | $299.81 |
| September 2021 | $227.13 | $256.11 |
| August 2021 | $237.64 | $269.51 |
| July 2021 | $256.62 | $291.03 |
| June 2021 | $253.66 | $287.68 |
| May 2021 | $262.85 | $299.66 |
| April 2021 | $253.04 | $288.48 |
| March 2021 | $246.78 | $281.34 |
| February 2021 | $223.03 | $255.62 |
| January 2021 | $232.75 | $266.76 |
| December 2020 | $238.39 | $273.22 |
| November 2020 | $243.22 | $280.14 |
| October 2020 | $239.83 | $276.24 |
| September 2020 | $258.60 | $297.86 |
| August 2020 | $252.58 | $292.26 |
| July 2020 | $247.72 | $286.63 |
| June 2020 | $208.68 | $241.46 |
| May 2020 | $207.67 | $241.65 |
| April 2020 | $193.86 | $225.58 |
| March 2020 | $171.54 | $199.61 |
| February 2020 | $187.50 | $219.61 |
| January 2020 | $203.81 | $238.71 |
| December 2019 | $200.64 | $234.99 |
| November 2019 | $200.78 | $236.33 |
| October 2019 | $181.18 | $213.26 |
| September 2019 | $188.49 | $221.86 |
| August 2019 | $190.93 | $225.92 |
| July 2019 | $192.92 | $228.27 |
| June 2019 | $191.31 | $226.37 |
| May 2019 | $171.17 | $203.59 |
| April 2019 | $173.02 | $205.79 |
| March 2019 | $160.55 | $190.96 |
| February 2019 | $151.40 | $181.18 |
| January 2019 | $137.37 | $164.39 |
| December 2018 | $133.74 | $160.05 |
| November 2018 | $133.51 | $160.87 |
| October 2018 | $128.10 | $154.35 |
| September 2018 | $138.64 | $167.05 |
| August 2018 | $137.10 | $166.29 |
| July 2018 | $135.36 | $164.17 |
| June 2018 | $128.40 | $155.73 |
| May 2018 | $132.14 | $161.41 |
| April 2018 | $132.86 | $162.29 |
| March 2018 | $130.19 | $159.03 |
| February 2018 | $130.72 | $160.79 |
| January 2018 | $136.88 | $168.37 |
| December 2017 | $133.39 | $164.08 |
| November 2017 | $131.78 | $163.04 |
| October 2017 | $128.87 | $159.43 |
| September 2017 | $121.47 | $151.22 |
| August 2017 | $116.77 | $145.37 |
| July 2017 | $114.19 | $142.15 |
| June 2017 | $114.92 | $143.06 |
| May 2017 | $114.96 | $144.06 |
| April 2017 | $112.12 | $140.50 |
| March 2017 | $107.96 | $135.29 |
| February 2017 | $111.32 | $140.47 |
| January 2017 | $110.76 | $139.76 |
| December 2016 | $113.97 | $143.82 |
| November 2016 | $113.80 | $144.46 |
| October 2016 | $105.10 | $133.42 |
| September 2016 | $108.87 | $150.34 |
| August 2016 | $112.70 | $155.62 |
| July 2016 | $108.21 | $149.42 |
| June 2016 | $102.86 | $142.04 |
| May 2016 | $102.65 | $142.64 |
| April 2016 | $104.98 | $145.89 |
| March 2016 | $103.66 | $144.05 |
| February 2016 | $94.76 | $132.47 |
| January 2016 | $90.64 | $126.71 |
| December 2015 | $93.07 | $130.11 |
| November 2015 | $97.33 | $136.89 |
| October 2015 | $98.81 | $138.98 |
| September 2015 | $90.71 | $127.58 |
| August 2015 | $98.56 | $139.53 |
| July 2015 | $100.67 | $142.51 |
| June 2015 | $96.66 | $136.83 |
| May 2015 | $103.08 | $146.76 |
| April 2015 | $100.74 | $143.43 |
| March 2015 | $106.26 | $151.28 |
| February 2015 | $109.09 | $156.14 |
| January 2015 | $101.73 | $145.61 |
| December 2014 | $100.77 | $144.23 |
| November 2014 | $99.96 | $143.83 |
| October 2014 | $93.59 | $134.66 |
| September 2014 | $90.48 | $130.18 |
| August 2014 | $92.06 | $133.21 |
| July 2014 | $91.18 | $131.95 |
| June 2014 | $88.88 | $128.62 |
| May 2014 | $82.41 | $119.97 |
| April 2014 | $80.73 | $117.52 |
| March 2014 | $81.77 | $119.04 |
| February 2014 | $82.80 | $121.32 |
| January 2014 | $71.75 | $105.14 |
| December 2013 | $76.28 | $111.78 |
| November 2013 | $73.81 | $108.83 |
| October 2013 | $73.93 | $109.01 |
| September 2013 | $72.27 | $106.57 |
| August 2013 | $68.82 | $102.14 |
| July 2013 | $73.20 | $108.64 |
| June 2013 | $61.70 | $91.57 |
| May 2013 | $63.14 | $94.41 |
| April 2013 | $58.16 | $86.96 |
| March 2013 | $58.27 | $87.12 |
| February 2013 | $57.28 | $86.34 |
| January 2013 | $58 | $87.43 |
| December 2012 | $55.74 | $84.02 |
| November 2012 | $54.61 | $82.94 |
| October 2012 | $51.05 | $77.53 |
| September 2012 | $54.45 | $82.70 |
| August 2012 | $53.95 | $82.58 |
| July 2012 | $52.55 | $80.43 |
| June 2012 | $52.74 | $80.73 |
| May 2012 | $51.21 | $79.04 |
| April 2012 | $55.39 | $85.49 |
| March 2012 | $59.48 | $91.80 |
| February 2012 | $58.06 | $90.24 |
| January 2012 | $56.64 | $88.03 |
| December 2011 | $54.81 | $85.19 |
| November 2011 | $53.52 | $83.75 |
| October 2011 | $55.04 | $86.14 |
| September 2011 | $48.80 | $76.37 |
| August 2011 | $51.93 | $81.87 |
| July 2011 | $56.28 | $88.73 |
| June 2011 | $60.63 | $95.58 |
| May 2011 | $59.95 | $95.09 |
| April 2011 | $60.22 | $95.52 |
| March 2011 | $56.85 | $90.18 |
| February 2011 | $57.63 | $92 |
| January 2011 | $54.65 | $87.25 |
| December 2010 | $56.97 | $90.95 |
| November 2010 | $53.72 | $86.22 |
| October 2010 | $52.94 | $84.97 |
| September 2010 | $51.60 | $82.82 |
| August 2010 | $45.85 | $74.03 |
| July 2010 | $44.95 | $72.58 |
| June 2010 | $40.14 | $64.81 |
| May 2010 | $42.46 | $69.06 |
| April 2010 | $47.21 | $76.78 |
| March 2010 | $45.47 | $73.95 |
| February 2010 | $41.89 | $68.58 |
| January 2010 | $46.40 | $75.96 |
| December 2009 | $49.51 | $81.06 |
| November 2009 | $50.38 | $82.93 |
| October 2009 | $46.86 | $77.13 |
| September 2009 | $47.13 | $77.58 |
| August 2009 | $45.32 | $75.03 |
| July 2009 | $45.06 | $74.60 |
| June 2009 | $39.01 | $64.59 |
| May 2009 | $38.86 | $64.78 |
| April 2009 | $39.53 | $65.90 |
| March 2009 | $33.74 | $56.25 |
| February 2009 | $27.53 | $46.25 |
| January 2009 | $29.94 | $50.30 |
| December 2008 | $29.92 | $50.27 |
| November 2008 | $28.17 | $47.76 |
| October 2008 | $34.28 | $58.13 |
| September 2008 | $40.40 | $68.49 |
| August 2008 | $53.84 | $91.85 |
| July 2008 | $55.81 | $95.21 |
| June 2008 | $57.95 | $98.86 |
| May 2008 | $59.48 | $101.92 |
| April 2008 | $57.44 | $98.43 |
| March 2008 | $53.69 | $92 |
| February 2008 | $53.04 | $91.33 |
| January 2008 | $52.08 | $89.67 |
| December 2007 | $57.28 | $98.63 |
| November 2007 | $57.30 | $99.04 |
| October 2007 | $56.62 | $97.85 |
| September 2007 | $56.56 | $97.76 |
| August 2007 | $51.88 | $90.01 |
| July 2007 | $49.78 | $86.37 |
| June 2007 | $46.32 | $80.37 |
| May 2007 | $44.74 | $77.99 |
| April 2007 | $43.88 | $76.50 |
| March 2007 | $42.43 | $73.96 |
| February 2007 | $42.69 | $74.81 |
| January 2007 | $42.61 | $74.66 |
| December 2006 | $40.11 | $70.28 |
| November 2006 | $39.27 | $69.14 |
| October 2006 | $39.57 | $69.67 |
| September 2006 | $37.70 | $66.37 |
| August 2006 | $37.46 | $66.29 |
| July 2006 | $36.13 | $63.93 |
| June 2006 | $36.12 | $63.92 |
| May 2006 | $36.45 | $64.85 |
| April 2006 | $38.51 | $68.52 |
| March 2006 | $37.76 | $67.19 |
| February 2006 | $35.88 | $64.16 |
| January 2006 | $34.50 | $61.69 |
| December 2005 | $33.10 | $59.19 |
| November 2005 | $32.91 | $59.17 |
| October 2005 | $31.84 | $57.24 |
| September 2005 | $30.67 | $55.14 |
| August 2005 | $30.63 | $55.40 |
| July 2005 | $33.04 | $59.76 |
| June 2005 | $33.34 | $60.30 |
| May 2005 | $33.13 | $60.23 |
| April 2005 | $32.30 | $58.73 |
| March 2005 | $34.81 | $63.29 |
| February 2005 | $34.27 | $62.62 |
| January 2005 | $32.24 | $58.91 |
| December 2004 | $31.72 | $57.97 |
| November 2004 | $31.17 | $57.25 |
| October 2004 | $28.96 | $53.18 |
| September 2004 | $29.61 | $54.38 |
| August 2004 | $28.37 | $52.38 |
| July 2004 | $28.03 | $51.75 |
| June 2004 | $28.41 | $52.45 |
| May 2004 | $26.91 | $49.97 |
| April 2004 | $26.83 | $49.81 |
| March 2004 | $26.99 | $50.12 |
| February 2004 | $25.86 | $48.24 |
| January 2004 | $26.76 | $49.91 |
| December 2003 | $28.32 | $52.83 |
| November 2003 | $25.59 | $47.94 |
| October 2003 | $24.24 | $45.41 |
| September 2003 | $24.07 | $45.10 |
| August 2003 | $25.13 | $47.32 |
| July 2003 | $24.68 | $46.48 |
| June 2003 | $22.09 | $41.60 |
| May 2003 | $23.02 | $43.59 |
| April 2003 | $22.74 | $43.07 |
| March 2003 | $21.88 | $41.43 |
| February 2003 | $20.37 | $38.76 |
| January 2003 | $21.78 | $41.45 |
| December 2002 | $22.46 | $42.75 |
| November 2002 | $23.12 | $44.22 |
| October 2002 | $23.11 | $44.20 |
| September 2002 | $21.96 | $42.01 |
| August 2002 | $24.41 | $46.91 |
| July 2002 | $23.02 | $44.25 |
| June 2002 | $26.26 | $50.47 |
| May 2002 | $25.98 | $50.15 |
| April 2002 | $24.89 | $48.05 |
| March 2002 | $26.76 | $51.65 |
| February 2002 | $25.03 | $48.50 |
| January 2002 | $23.87 | $46.25 |
| December 2001 | $24.21 | $46.91 |
| November 2001 | $23.49 | $45.72 |
| October 2001 | $20.57 | $40.04 |
| September 2001 | $19.82 | $38.58 |
| August 2001 | $21.67 | $42.40 |
| July 2001 | $20.87 | $40.83 |
| June 2001 | $23.38 | $45.75 |
| May 2001 | $23.80 | $46.77 |
| April 2001 | $21.87 | $42.99 |
| March 2001 | $19.54 | $38.40 |
| February 2001 | $20.53 | $40.55 |
| January 2001 | $19.12 | $37.77 |
| December 2000 | $20.76 | $41 |
| November 2000 | $17.36 | $34.44 |
| October 2000 | $18.81 | $37.31 |
| September 2000 | $18.14 | $36 |
| August 2000 | $18.21 | $36.33 |
| July 2000 | $16.73 | $33.38 |
| June 2000 | $15.44 | $30.81 |
| May 2000 | $17.25 | $34.62 |
| April 2000 | $15.48 | $31.06 |
| March 2000 | $14.17 | $28.44 |
| February 2000 | $12.75 | $25.75 |
| January 2000 | $14.67 | $29.62 |
| December 1999 | $16.62 | $33.56 |
| November 1999 | $15.94 | $32.38 |
| October 1999 | $13.54 | $27.50 |
| September 1999 | $14.40 | $29.25 |
| August 1999 | $16.64 | $34 |
| July 1999 | $16.37 | $33.44 |
| June 1999 | $19.70 | $40.25 |
| May 1999 | $19.98 | $41 |
| April 1999 | $22.90 | $47 |
| March 1999 | $16.69 | $34.25 |
| February 1999 | $15.58 | $32.12 |
| January 1999 | $16.31 | $33.62 |
| December 1998 | $19.40 | $40 |
| November 1998 | $18.41 | $38.12 |
| October 1998 | $18.23 | $37.75 |
| September 1998 | $14.36 | $29.75 |
| August 1998 | $14.68 | $30.56 |
| July 1998 | $16.81 | $35 |
| June 1998 | $19.21 | $40 |
| May 1998 | $20.80 | $87 |
| April 1998 | $20.78 | $86.94 |
| March 1998 | $19.81 | $82.88 |
| February 1998 | $19.99 | $83.94 |
| January 1998 | $19.10 | $80.19 |
| December 1997 | $19.59 | $82.25 |
| November 1997 | $18.20 | $76.69 |
| October 1997 | $18.03 | $76 |
| September 1997 | $19.68 | $82.94 |
| August 1997 | $19.28 | $81.56 |
| July 1997 | $20.85 | $88.19 |
| June 1997 | $19.21 | $81.25 |
| May 1997 | $18.32 | $77.75 |
| April 1997 | $16.90 | $71.75 |
| March 1997 | $15.99 | $67.88 |
| February 1997 | $17.39 | $74.12 |
| January 1997 | $16.75 | $71.38 |
| December 1996 | $16.22 | $69.12 |
| November 1996 | $16.24 | $69.50 |
| October 1996 | $14.02 | $60 |
| September 1996 | $13.61 | $58.25 |
| August 1996 | $12.74 | $54.75 |
| July 1996 | $12.42 | $53.38 |
| June 1996 | $13.40 | $57.62 |
| May 1996 | $13.77 | $59.50 |
| April 1996 | $13.22 | $57.12 |
| March 1996 | $12.64 | $54.62 |
| February 1996 | $12.27 | $53.25 |
| January 1996 | $12.30 | $53.38 |
| December 1995 | $12.15 | $52.75 |
| November 1995 | $12.72 | $55.50 |
| October 1995 | $11.83 | $51.62 |
| September 1995 | $11.95 | $52.12 |
| August 1995 | $12.23 | $53.62 |
| July 1995 | $12.77 | $56 |
| June 1995 | $12.72 | $55.75 |
| May 1995 | $12.06 | $53.12 |
| April 1995 | $11.44 | $50.38 |
| March 1995 | $11.83 | $52.12 |
| February 1995 | $11.12 | $49.25 |
| January 1995 | $10.08 | $44.62 |
| December 1994 | $10.08 | $44.62 |
| November 1994 | $9.97 | $44.38 |
| October 1994 | $10.73 | $47.75 |
| September 1994 | $10.50 | $46.75 |
| August 1994 | $11.12 | $49.75 |
| July 1994 | $10.73 | $48 |
| June 1994 | $9.47 | $42.38 |
| May 1994 | $9.39 | $42.25 |
| April 1994 | $9.61 | $43.25 |
| March 1994 | $9.92 | $44.62 |
| February 1994 | $10.53 | $47.62 |
| January 1994 | $10.97 | $49.62 |
| December 1993 | $9.78 | $44.25 |
| November 1993 | $9.71 | $44.12 |
| October 1993 | $9.19 | $41.75 |
| September 1993 | $8.53 | $38.75 |
| August 1993 | $9.51 | $43.50 |
| July 1993 | $8.80 | $40.25 |
| June 1993 | $8.58 | $39.25 |
| May 1993 | $9.30 | $42.75 |
| April 1993 | $9.51 | $43.75 |
| March 1993 | $9.60 | $44.12 |
| February 1993 | $9.52 | $44 |
| January 1993 | $9.50 | $43.88 |
| December 1992 | $10.12 | $46.75 |
| November 1992 | $10.26 | $47.62 |
| October 1992 | $10.20 | $47.38 |
| September 1992 | $9.56 | $44.38 |
| August 1992 | $9.06 | $42.25 |
| July 1992 | $9.11 | $42.50 |
| June 1992 | $9.11 | $42.50 |
| May 1992 | $10.05 | $47.12 |
| April 1992 | $10 | $46.88 |
| March 1992 | $9.04 | $42.38 |
| February 1992 | $9.07 | $85.50 |
| January 1992 | $8.40 | $79.12 |
| December 1991 | $7.84 | $73.88 |
| November 1991 | $6.85 | $64.88 |
| October 1991 | $7.24 | $68.62 |
| September 1991 | $7.08 | $67.12 |
| August 1991 | $7.21 | $68.75 |
| July 1991 | $7.02 | $66.88 |
| June 1991 | $7.07 | $67.38 |
| May 1991 | $7.40 | $70.88 |
| April 1991 | $6.51 | $62.38 |
| March 1991 | $7.03 | $67.75 |
| February 1991 | $6.67 | $64.25 |
| January 1991 | $6.12 | $59 |
| December 1990 | $5.68 | $54.75 |
| November 1990 | $5.53 | $53.62 |
| October 1990 | $4.99 | $48.38 |
| September 1990 | $4.63 | $44.88 |
| August 1990 | $4.63 | $45.25 |
| July 1990 | $5.56 | $54.38 |
| June 1990 | $5.78 | $56.50 |
| May 1990 | $5.77 | $56.75 |
| April 1990 | $5.24 | $51.62 |
| March 1990 | $5.31 | $52.25 |
| February 1990 | $4.57 | $45.25 |
| January 1990 | $4.71 | $46.62 |
| December 1989 | $4.85 | $48 |
| November 1989 | $4.55 | $45.38 |
| October 1989 | $4.41 | $44 |
| September 1989 | $4.59 | $45.75 |
| August 1989 | $4.79 | $48.12 |
| July 1989 | $4.50 | $45.25 |
| June 1989 | $4 | $40.12 |
| May 1989 | $4.20 | $42.50 |
| April 1989 | $4.24 | $42.88 |
| March 1989 | $4.24 | $42.88 |
| February 1989 | $4.42 | $45.12 |
| January 1989 | $4.58 | $46.75 |
| December 1988 | $4.04 | $41.25 |
| November 1988 | $3.80 | $39 |
| October 1988 | $4.05 | $41.62 |
| September 1988 | $4.08 | $41.88 |
| August 1988 | $4.02 | $41.62 |
| July 1988 | $4.47 | $46.25 |
| June 1988 | $4.89 | $50.62 |
| May 1988 | $4.37 | $45.50 |
| April 1988 | $4.65 | $48.38 |
| March 1988 | $4.31 | $44.88 |
| February 1988 | $4.59 | $48 |
| January 1988 | $3.94 | $41.25 |
| December 1987 | $3.89 | $40.75 |
| November 1987 | $3.20 | $33.75 |
| October 1987 | $3.23 | $34 |
| September 1987 | $4.65 | $49 |
| August 1987 | $4.72 | $50 |
| July 1987 | $4.76 | $50.38 |
| June 1987 | $4.44 | $47 |
| May 1987 | $4.14 | $44 |
| April 1987 | $3.90 | $41.50 |
| March 1987 | $4.21 | $44.75 |
| February 1987 | $4.34 | $46.38 |
| January 1987 | $3.96 | $42.38 |
| December 1986 | $3.29 | $35.12 |
| November 1986 | $3.40 | $36.50 |
| October 1986 | $3.32 | $35.62 |
| September 1986 | $3.06 | $32.88 |
| August 1986 | $3.04 | $32.88 |
| July 1986 | $3.11 | $33.62 |
| June 1986 | $3.24 | $35 |
| May 1986 | $3.68 | $80.12 |
| April 1986 | $3.66 | $79.62 |
| March 1986 | $3.67 | $79.75 |
| February 1986 | $3.70 | $80.50 |
| January 1986 | $3.28 | $71.25 |
| December 1985 | $2.95 | $64.12 |
| November 1985 | $2.84 | $62 |
| October 1985 | $2.50 | $54.75 |
| September 1985 | $2.40 | $52.50 |
| August 1985 | $2.41 | $53.12 |
| July 1985 | $2.55 | $56.12 |
| June 1985 | $2.53 | $55.62 |
| May 1985 | $2.38 | $52.75 |
| April 1985 | $2.20 | $48.75 |
| March 1985 | $2.18 | $48.38 |
| February 1985 | $2.22 | $49.38 |
| January 1985 | $2.15 | $48 |
| December 1984 | $2.06 | $46 |
| November 1984 | $2.01 | $45 |
| October 1984 | $1.97 | $44.25 |
| September 1984 | $1.95 | $43.75 |
| August 1984 | $2.13 | $48 |
| July 1984 | $1.80 | $40.62 |
| June 1984 | $1.83 | $41.25 |
| May 1984 | $1.79 | $40.75 |
| April 1984 | $2.04 | $46.38 |
| March 1984 | $2.02 | $46 |
| February 1984 | $1.71 | $39.12 |
| January 1984 | $1.97 | $45 |
| December 1983 | $1.95 | $44.62 |
| November 1983 | $1.98 | $45.38 |
| October 1983 | $1.83 | $42.12 |
| September 1983 | $2.07 | $47.62 |
| August 1983 | $2.11 | $48.62 |
| July 1983 | $2.01 | $46.50 |
| June 1983 | $2.07 | $47.75 |
| May 1983 | $1.96 | $45.50 |
| April 1983 | $1.85 | $42.88 |
| March 1983 | $1.76 | $40.88 |
| February 1983 | $1.91 | $44.38 |
| January 1983 | $1.80 | $41.88 |
| December 1982 | $1.57 | $36.38 |
| November 1982 | $1.57 | $36.50 |
| October 1982 | $1.39 | $32.38 |
| September 1982 | $1.16 | $26.88 |
| August 1982 | $1.20 | $27.88 |
| July 1982 | $1.16 | $27 |
| June 1982 | $1.31 | $30.38 |
| May 1982 | $1.36 | $31.50 |
| April 1982 | $1.52 | $35.25 |
| March 1982 | $1.51 | $35 |
| February 1982 | $1.36 | $31.50 |
| January 1982 | $1.51 | $35.12 |
| December 1981 | $1.62 | $37.62 |
| November 1981 | $1.57 | $36.50 |
| October 1981 | $1.69 | $39.25 |
| September 1981 | $1.51 | $35.12 |
| August 1981 | $1.56 | $36.12 |
| July 1981 | $1.60 | $37.25 |
| June 1981 | $1.70 | $39.38 |
| May 1981 | $1.90 | $44 |
| April 1981 | $1.98 | $45.88 |
| March 1981 | $1.93 | $44.75 |
| February 1981 | $1.84 | $42.75 |
| January 1981 | $1.90 | $44 |
| December 1980 | $1.78 | $41.38 |
| November 1980 | $2.08 | $48.38 |
| October 1980 | $2.13 | $49.50 |
| September 1980 | $2.12 | $49.12 |
| August 1980 | $1.98 | $46 |
| July 1980 | $1.94 | $45 |
| June 1980 | $1.67 | $38.75 |
| May 1980 | $1.62 | $37.50 |
| April 1980 | $1.64 | $38 |
| March 1980 | $1.50 | $34.75 |
APD
Price: $301.27
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 61.57%
Payout Ratio Range:
Dividend Per Share: 7.24 USD
Earnings Per Share: -0.21 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.9 million
Ebitda: 712.2 millionMarket Capitalization: 65.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 4.53%
DGR5: 7.41%
DGR10: 9.95%
DGR20: 9.99%