Air Products and Chemicals, Inc. ( APD) - Price History
Monthly price history for APD (Air Products and Chemicals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $282.85 | $282.85 |
| May 2026 | $278.62 | $278.62 |
| April 2026 | $300.05 | $300.05 |
| March 2026 | $288.68 | $290.49 |
| February 2026 | $273.95 | $275.67 |
| January 2026 | $270.80 | $272.50 |
| December 2025 | $243.70 | $247.02 |
| November 2025 | $257.54 | $261.05 |
| October 2025 | $239.33 | $242.59 |
| September 2025 | $267.29 | $272.72 |
| August 2025 | $288.26 | $294.11 |
| July 2025 | $282.15 | $287.88 |
| June 2025 | $274.69 | $282.06 |
| May 2025 | $271.62 | $278.91 |
| April 2025 | $264.01 | $271.09 |
| March 2025 | $285.47 | $294.92 |
| February 2025 | $306.02 | $316.15 |
| January 2025 | $324.52 | $335.26 |
| December 2024 | $279.03 | $290.04 |
| November 2024 | $321.64 | $334.33 |
| October 2024 | $298.75 | $310.53 |
| September 2024 | $284.74 | $297.74 |
| August 2024 | $266.67 | $278.85 |
| July 2024 | $252.33 | $263.85 |
| June 2024 | $245.09 | $258.05 |
| May 2024 | $253.30 | $266.70 |
| April 2024 | $224.47 | $236.34 |
| March 2024 | $230.10 | $242.27 |
| February 2024 | $220.67 | $234.04 |
| January 2024 | $241.10 | $255.71 |
| December 2023 | $258.16 | $273.80 |
| November 2023 | $253.46 | $270.55 |
| October 2023 | $264.60 | $282.44 |
| September 2023 | $265.50 | $283.40 |
| August 2023 | $275.14 | $295.49 |
| July 2023 | $284.30 | $305.33 |
| June 2023 | $278.90 | $299.53 |
| May 2023 | $249.12 | $269.14 |
| April 2023 | $272.46 | $294.36 |
| March 2023 | $265.84 | $287.21 |
| February 2023 | $263.05 | $285.98 |
| January 2023 | $294.81 | $320.51 |
| December 2022 | $283.54 | $308.26 |
| November 2022 | $283.80 | $310.16 |
| October 2022 | $229.12 | $250.40 |
| September 2022 | $212.95 | $232.73 |
| August 2022 | $229.38 | $252.45 |
| July 2022 | $225.55 | $248.23 |
| June 2022 | $218.51 | $240.48 |
| May 2022 | $222.18 | $246.16 |
| April 2022 | $211.27 | $234.07 |
| March 2022 | $225.56 | $249.91 |
| February 2022 | $211.91 | $236.30 |
| January 2022 | $253 | $282.12 |
| December 2021 | $272.86 | $304.26 |
| November 2021 | $256.50 | $287.44 |
| October 2021 | $267.54 | $299.81 |
| September 2021 | $228.54 | $256.11 |
| August 2021 | $239.12 | $269.51 |
| July 2021 | $258.21 | $291.03 |
| June 2021 | $255.24 | $287.68 |
| May 2021 | $264.48 | $299.66 |
| April 2021 | $254.62 | $288.48 |
| March 2021 | $248.31 | $281.34 |
| February 2021 | $224.42 | $255.62 |
| January 2021 | $234.20 | $266.76 |
| December 2020 | $239.87 | $273.22 |
| November 2020 | $244.73 | $280.14 |
| October 2020 | $241.32 | $276.24 |
| September 2020 | $260.21 | $297.86 |
| August 2020 | $254.15 | $292.26 |
| July 2020 | $249.26 | $286.63 |
| June 2020 | $209.98 | $241.46 |
| May 2020 | $208.96 | $241.65 |
| April 2020 | $195.06 | $225.58 |
| March 2020 | $172.61 | $199.61 |
| February 2020 | $188.67 | $219.61 |
| January 2020 | $205.08 | $238.71 |
| December 2019 | $201.88 | $234.99 |
| November 2019 | $202.03 | $236.33 |
| October 2019 | $182.31 | $213.26 |
| September 2019 | $189.66 | $221.86 |
| August 2019 | $192.12 | $225.92 |
| July 2019 | $194.12 | $228.27 |
| June 2019 | $192.50 | $226.37 |
| May 2019 | $172.23 | $203.59 |
| April 2019 | $174.09 | $205.79 |
| March 2019 | $161.55 | $190.96 |
| February 2019 | $152.34 | $181.18 |
| January 2019 | $138.22 | $164.39 |
| December 2018 | $134.57 | $160.05 |
| November 2018 | $134.34 | $160.87 |
| October 2018 | $128.89 | $154.35 |
| September 2018 | $139.50 | $167.05 |
| August 2018 | $137.96 | $166.29 |
| July 2018 | $136.20 | $164.17 |
| June 2018 | $129.20 | $155.73 |
| May 2018 | $132.96 | $161.41 |
| April 2018 | $133.69 | $162.29 |
| March 2018 | $131 | $159.03 |
| February 2018 | $131.53 | $160.79 |
| January 2018 | $137.73 | $168.37 |
| December 2017 | $134.22 | $164.08 |
| November 2017 | $132.60 | $163.04 |
| October 2017 | $129.67 | $159.43 |
| September 2017 | $122.23 | $151.22 |
| August 2017 | $117.50 | $145.37 |
| July 2017 | $114.90 | $142.15 |
| June 2017 | $115.63 | $143.06 |
| May 2017 | $115.68 | $144.06 |
| April 2017 | $112.82 | $140.50 |
| March 2017 | $108.63 | $135.29 |
| February 2017 | $112.01 | $140.47 |
| January 2017 | $111.44 | $139.76 |
| December 2016 | $114.68 | $143.82 |
| November 2016 | $114.51 | $144.46 |
| October 2016 | $105.76 | $133.42 |
| September 2016 | $109.55 | $150.34 |
| August 2016 | $113.40 | $155.62 |
| July 2016 | $108.88 | $149.42 |
| June 2016 | $103.50 | $142.04 |
| May 2016 | $103.94 | $142.64 |
| April 2016 | $106.30 | $145.89 |
| March 2016 | $104.96 | $144.05 |
| February 2016 | $96.53 | $132.47 |
| January 2016 | $92.33 | $126.71 |
| December 2015 | $94.81 | $130.11 |
| November 2015 | $99.75 | $136.89 |
| October 2015 | $101.27 | $138.98 |
| September 2015 | $92.96 | $127.58 |
| August 2015 | $101.67 | $139.53 |
| July 2015 | $103.84 | $142.51 |
| June 2015 | $99.70 | $136.83 |
| May 2015 | $106.94 | $146.76 |
| April 2015 | $104.51 | $143.43 |
| March 2015 | $110.23 | $151.28 |
| February 2015 | $113.77 | $156.14 |
| January 2015 | $106.10 | $145.61 |
| December 2014 | $105.10 | $144.23 |
| November 2014 | $104.80 | $143.83 |
| October 2014 | $98.12 | $134.66 |
| September 2014 | $94.86 | $130.18 |
| August 2014 | $97.07 | $133.21 |
| July 2014 | $96.15 | $131.95 |
| June 2014 | $93.72 | $128.62 |
| May 2014 | $87.42 | $119.97 |
| April 2014 | $85.63 | $117.52 |
| March 2014 | $86.74 | $119.04 |
| February 2014 | $88.40 | $121.32 |
| January 2014 | $76.61 | $105.14 |
| December 2013 | $81.45 | $111.78 |
| November 2013 | $79.30 | $108.83 |
| October 2013 | $79.43 | $109.01 |
| September 2013 | $77.65 | $106.57 |
| August 2013 | $74.43 | $102.14 |
| July 2013 | $79.16 | $108.64 |
| June 2013 | $66.72 | $91.57 |
| May 2013 | $68.79 | $94.41 |
| April 2013 | $63.36 | $86.96 |
| March 2013 | $63.48 | $87.12 |
| February 2013 | $62.91 | $86.34 |
| January 2013 | $63.71 | $87.43 |
| December 2012 | $61.22 | $84.02 |
| November 2012 | $60.44 | $82.94 |
| October 2012 | $56.49 | $77.53 |
| September 2012 | $60.26 | $82.70 |
| August 2012 | $60.17 | $82.58 |
| July 2012 | $58.61 | $80.43 |
| June 2012 | $58.82 | $80.73 |
| May 2012 | $57.59 | $79.04 |
| April 2012 | $62.29 | $85.49 |
| March 2012 | $66.89 | $91.80 |
| February 2012 | $65.75 | $90.24 |
| January 2012 | $64.14 | $88.03 |
| December 2011 | $62.08 | $85.19 |
| November 2011 | $61.02 | $83.75 |
| October 2011 | $62.77 | $86.14 |
| September 2011 | $55.65 | $76.37 |
| August 2011 | $59.66 | $81.87 |
| July 2011 | $64.65 | $88.73 |
| June 2011 | $69.64 | $95.58 |
| May 2011 | $69.29 | $95.09 |
| April 2011 | $69.60 | $95.52 |
| March 2011 | $65.71 | $90.18 |
| February 2011 | $67.04 | $92 |
| January 2011 | $63.58 | $87.25 |
| December 2010 | $66.27 | $90.95 |
| November 2010 | $62.82 | $86.22 |
| October 2010 | $61.91 | $84.97 |
| September 2010 | $60.35 | $82.82 |
| August 2010 | $53.94 | $74.03 |
| July 2010 | $52.89 | $72.58 |
| June 2010 | $47.22 | $64.81 |
| May 2010 | $50.32 | $69.06 |
| April 2010 | $55.95 | $76.78 |
| March 2010 | $53.88 | $73.95 |
| February 2010 | $49.97 | $68.58 |
| January 2010 | $55.35 | $75.96 |
| December 2009 | $59.06 | $81.06 |
| November 2009 | $60.43 | $82.93 |
| October 2009 | $56.20 | $77.13 |
| September 2009 | $56.53 | $77.58 |
| August 2009 | $54.67 | $75.03 |
| July 2009 | $54.36 | $74.60 |
| June 2009 | $47.06 | $64.59 |
| May 2009 | $47.20 | $64.78 |
| April 2009 | $48.02 | $65.90 |
| March 2009 | $40.99 | $56.25 |
| February 2009 | $33.70 | $46.25 |
| January 2009 | $36.65 | $50.30 |
| December 2008 | $36.63 | $50.27 |
| November 2008 | $34.80 | $47.76 |
| October 2008 | $42.36 | $58.13 |
| September 2008 | $49.90 | $68.49 |
| August 2008 | $66.93 | $91.85 |
| July 2008 | $69.38 | $95.21 |
| June 2008 | $72.04 | $98.86 |
| May 2008 | $74.26 | $101.92 |
| April 2008 | $71.72 | $98.43 |
| March 2008 | $67.04 | $92 |
| February 2008 | $66.55 | $91.33 |
| January 2008 | $65.34 | $89.67 |
| December 2007 | $71.87 | $98.63 |
| November 2007 | $72.17 | $99.04 |
| October 2007 | $71.30 | $97.85 |
| September 2007 | $71.23 | $97.76 |
| August 2007 | $65.59 | $90.01 |
| July 2007 | $62.93 | $86.37 |
| June 2007 | $58.56 | $80.37 |
| May 2007 | $56.83 | $77.99 |
| April 2007 | $55.74 | $76.50 |
| March 2007 | $53.89 | $73.96 |
| February 2007 | $54.51 | $74.81 |
| January 2007 | $54.40 | $74.66 |
| December 2006 | $51.21 | $70.28 |
| November 2006 | $50.38 | $69.14 |
| October 2006 | $50.76 | $69.67 |
| September 2006 | $48.36 | $66.37 |
| August 2006 | $48.30 | $66.29 |
| July 2006 | $46.58 | $63.93 |
| June 2006 | $46.58 | $63.92 |
| May 2006 | $47.25 | $64.85 |
| April 2006 | $49.93 | $68.52 |
| March 2006 | $48.96 | $67.19 |
| February 2006 | $46.75 | $64.16 |
| January 2006 | $44.95 | $61.69 |
| December 2005 | $43.13 | $59.19 |
| November 2005 | $43.11 | $59.17 |
| October 2005 | $41.71 | $57.24 |
| September 2005 | $40.18 | $55.14 |
| August 2005 | $40.37 | $55.40 |
| July 2005 | $43.54 | $59.76 |
| June 2005 | $43.94 | $60.30 |
| May 2005 | $43.89 | $60.23 |
| April 2005 | $42.79 | $58.73 |
| March 2005 | $46.12 | $63.29 |
| February 2005 | $45.63 | $62.62 |
| January 2005 | $42.92 | $58.91 |
| December 2004 | $42.24 | $57.97 |
| November 2004 | $41.72 | $57.25 |
| October 2004 | $38.75 | $53.18 |
| September 2004 | $39.62 | $54.38 |
| August 2004 | $38.17 | $52.38 |
| July 2004 | $37.71 | $51.75 |
| June 2004 | $38.22 | $52.45 |
| May 2004 | $36.41 | $49.97 |
| April 2004 | $36.29 | $49.81 |
| March 2004 | $36.52 | $50.12 |
| February 2004 | $35.15 | $48.24 |
| January 2004 | $36.37 | $49.91 |
| December 2003 | $38.49 | $52.83 |
| November 2003 | $34.93 | $47.94 |
| October 2003 | $33.09 | $45.41 |
| September 2003 | $32.86 | $45.10 |
| August 2003 | $34.48 | $47.32 |
| July 2003 | $33.87 | $46.48 |
| June 2003 | $30.31 | $41.60 |
| May 2003 | $31.76 | $43.59 |
| April 2003 | $31.38 | $43.07 |
| March 2003 | $30.19 | $41.43 |
| February 2003 | $28.24 | $38.76 |
| January 2003 | $30.20 | $41.45 |
| December 2002 | $31.15 | $42.75 |
| November 2002 | $32.22 | $44.22 |
| October 2002 | $32.21 | $44.20 |
| September 2002 | $30.61 | $42.01 |
| August 2002 | $34.18 | $46.91 |
| July 2002 | $32.24 | $44.25 |
| June 2002 | $36.77 | $50.47 |
| May 2002 | $36.54 | $50.15 |
| April 2002 | $35.01 | $48.05 |
| March 2002 | $37.63 | $51.65 |
| February 2002 | $35.34 | $48.50 |
| January 2002 | $33.70 | $46.25 |
| December 2001 | $34.18 | $46.91 |
| November 2001 | $33.31 | $45.72 |
| October 2001 | $29.17 | $40.04 |
| September 2001 | $28.11 | $38.58 |
| August 2001 | $30.89 | $42.40 |
| July 2001 | $29.75 | $40.83 |
| June 2001 | $33.34 | $45.75 |
| May 2001 | $34.08 | $46.77 |
| April 2001 | $31.32 | $42.99 |
| March 2001 | $27.98 | $38.40 |
| February 2001 | $29.55 | $40.55 |
| January 2001 | $27.52 | $37.77 |
| December 2000 | $29.87 | $41 |
| November 2000 | $25.09 | $34.44 |
| October 2000 | $27.19 | $37.31 |
| September 2000 | $26.23 | $36 |
| August 2000 | $26.47 | $36.33 |
| July 2000 | $24.32 | $33.38 |
| June 2000 | $22.45 | $30.81 |
| May 2000 | $25.23 | $34.62 |
| April 2000 | $22.63 | $31.06 |
| March 2000 | $20.72 | $28.44 |
| February 2000 | $18.76 | $25.75 |
| January 2000 | $21.58 | $29.62 |
| December 1999 | $24.45 | $33.56 |
| November 1999 | $23.59 | $32.38 |
| October 1999 | $20.04 | $27.50 |
| September 1999 | $21.31 | $29.25 |
| August 1999 | $24.77 | $34 |
| July 1999 | $24.36 | $33.44 |
| June 1999 | $29.33 | $40.25 |
| May 1999 | $29.87 | $41 |
| April 1999 | $34.24 | $47 |
| March 1999 | $24.96 | $34.25 |
| February 1999 | $23.41 | $32.12 |
| January 1999 | $24.50 | $33.62 |
| December 1998 | $29.14 | $40 |
| November 1998 | $27.78 | $38.12 |
| October 1998 | $27.50 | $37.75 |
| September 1998 | $21.68 | $29.75 |
| August 1998 | $22.27 | $30.56 |
| July 1998 | $25.50 | $35 |
| June 1998 | $29.14 | $40 |
| May 1998 | $31.70 | $87 |
| April 1998 | $31.67 | $86.94 |
| March 1998 | $30.19 | $82.88 |
| February 1998 | $30.58 | $83.94 |
| January 1998 | $29.21 | $80.19 |
| December 1997 | $29.96 | $82.25 |
| November 1997 | $27.94 | $76.69 |
| October 1997 | $27.69 | $76 |
| September 1997 | $30.22 | $82.94 |
| August 1997 | $29.71 | $81.56 |
| July 1997 | $32.13 | $88.19 |
| June 1997 | $29.60 | $81.25 |
| May 1997 | $28.32 | $77.75 |
| April 1997 | $26.14 | $71.75 |
| March 1997 | $24.73 | $67.88 |
| February 1997 | $27 | $74.12 |
| January 1997 | $26 | $71.38 |
| December 1996 | $25.18 | $69.12 |
| November 1996 | $25.32 | $69.50 |
| October 1996 | $21.86 | $60 |
| September 1996 | $21.22 | $58.25 |
| August 1996 | $19.95 | $54.75 |
| July 1996 | $19.44 | $53.38 |
| June 1996 | $20.99 | $57.62 |
| May 1996 | $21.68 | $59.50 |
| April 1996 | $20.81 | $57.12 |
| March 1996 | $19.90 | $54.62 |
| February 1996 | $19.40 | $53.25 |
| January 1996 | $19.44 | $53.38 |
| December 1995 | $19.22 | $52.75 |
| November 1995 | $20.22 | $55.50 |
| October 1995 | $18.81 | $51.62 |
| September 1995 | $18.99 | $52.12 |
| August 1995 | $19.54 | $53.62 |
| July 1995 | $20.40 | $56 |
| June 1995 | $20.31 | $55.75 |
| May 1995 | $19.35 | $53.12 |
| April 1995 | $18.35 | $50.38 |
| March 1995 | $18.99 | $52.12 |
| February 1995 | $17.94 | $49.25 |
| January 1995 | $16.26 | $44.62 |
| December 1994 | $16.26 | $44.62 |
| November 1994 | $16.17 | $44.38 |
| October 1994 | $17.40 | $47.75 |
| September 1994 | $17.03 | $46.75 |
| August 1994 | $18.12 | $49.75 |
| July 1994 | $17.49 | $48 |
| June 1994 | $15.44 | $42.38 |
| May 1994 | $15.39 | $42.25 |
| April 1994 | $15.76 | $43.25 |
| March 1994 | $16.26 | $44.62 |
| February 1994 | $17.35 | $47.62 |
| January 1994 | $18.08 | $49.62 |
| December 1993 | $16.12 | $44.25 |
| November 1993 | $16.08 | $44.12 |
| October 1993 | $15.21 | $41.75 |
| September 1993 | $14.12 | $38.75 |
| August 1993 | $15.85 | $43.50 |
| July 1993 | $14.66 | $40.25 |
| June 1993 | $14.30 | $39.25 |
| May 1993 | $15.57 | $42.75 |
| April 1993 | $15.94 | $43.75 |
| March 1993 | $16.08 | $44.12 |
| February 1993 | $16.03 | $44 |
| January 1993 | $15.98 | $43.88 |
| December 1992 | $17.03 | $46.75 |
| November 1992 | $17.35 | $47.62 |
| October 1992 | $17.26 | $47.38 |
| September 1992 | $16.17 | $44.38 |
| August 1992 | $15.39 | $42.25 |
| July 1992 | $15.48 | $42.50 |
| June 1992 | $15.48 | $42.50 |
| May 1992 | $17.17 | $47.12 |
| April 1992 | $17.08 | $46.88 |
| March 1992 | $15.44 | $42.38 |
| February 1992 | $15.57 | $85.50 |
| January 1992 | $14.41 | $79.12 |
| December 1991 | $13.46 | $73.88 |
| November 1991 | $11.81 | $64.88 |
| October 1991 | $12.50 | $68.62 |
| September 1991 | $12.22 | $67.12 |
| August 1991 | $12.52 | $68.75 |
| July 1991 | $12.17 | $66.88 |
| June 1991 | $12.26 | $67.38 |
| May 1991 | $12.90 | $70.88 |
| April 1991 | $11.35 | $62.38 |
| March 1991 | $12.33 | $67.75 |
| February 1991 | $11.69 | $64.25 |
| January 1991 | $10.73 | $59 |
| December 1990 | $9.96 | $54.75 |
| November 1990 | $9.75 | $53.62 |
| October 1990 | $8.80 | $48.38 |
| September 1990 | $8.16 | $44.88 |
| August 1990 | $8.23 | $45.25 |
| July 1990 | $9.88 | $54.38 |
| June 1990 | $10.27 | $56.50 |
| May 1990 | $10.31 | $56.75 |
| April 1990 | $9.38 | $51.62 |
| March 1990 | $9.50 | $52.25 |
| February 1990 | $8.22 | $45.25 |
| January 1990 | $8.47 | $46.62 |
| December 1989 | $8.72 | $48 |
| November 1989 | $8.24 | $45.38 |
| October 1989 | $7.99 | $44 |
| September 1989 | $8.31 | $45.75 |
| August 1989 | $8.74 | $48.12 |
| July 1989 | $8.21 | $45.25 |
| June 1989 | $7.28 | $40.12 |
| May 1989 | $7.72 | $42.50 |
| April 1989 | $7.78 | $42.88 |
| March 1989 | $7.78 | $42.88 |
| February 1989 | $8.19 | $45.12 |
| January 1989 | $8.49 | $46.75 |
| December 1988 | $7.49 | $41.25 |
| November 1988 | $7.08 | $39 |
| October 1988 | $7.56 | $41.62 |
| September 1988 | $7.60 | $41.88 |
| August 1988 | $7.56 | $41.62 |
| July 1988 | $8.40 | $46.25 |
| June 1988 | $9.19 | $50.62 |
| May 1988 | $8.26 | $45.50 |
| April 1988 | $8.78 | $48.38 |
| March 1988 | $8.14 | $44.88 |
| February 1988 | $8.71 | $48 |
| January 1988 | $7.49 | $41.25 |
| December 1987 | $7.40 | $40.75 |
| November 1987 | $6.13 | $33.75 |
| October 1987 | $6.17 | $34 |
| September 1987 | $8.89 | $49 |
| August 1987 | $9.08 | $50 |
| July 1987 | $9.14 | $50.38 |
| June 1987 | $8.53 | $47 |
| May 1987 | $7.99 | $44 |
| April 1987 | $7.53 | $41.50 |
| March 1987 | $8.12 | $44.75 |
| February 1987 | $8.42 | $46.38 |
| January 1987 | $7.69 | $42.38 |
| December 1986 | $6.38 | $35.12 |
| November 1986 | $6.62 | $36.50 |
| October 1986 | $6.47 | $35.62 |
| September 1986 | $5.97 | $32.88 |
| August 1986 | $5.97 | $32.88 |
| July 1986 | $6.10 | $33.62 |
| June 1986 | $6.35 | $35 |
| May 1986 | $7.27 | $80.12 |
| April 1986 | $7.23 | $79.62 |
| March 1986 | $7.24 | $79.75 |
| February 1986 | $7.30 | $80.50 |
| January 1986 | $6.46 | $71.25 |
| December 1985 | $5.82 | $64.12 |
| November 1985 | $5.62 | $62 |
| October 1985 | $4.96 | $54.75 |
| September 1985 | $4.76 | $52.50 |
| August 1985 | $4.81 | $53.12 |
| July 1985 | $5.08 | $56.12 |
| June 1985 | $5.04 | $55.62 |
| May 1985 | $4.78 | $52.75 |
| April 1985 | $4.41 | $48.75 |
| March 1985 | $4.38 | $48.38 |
| February 1985 | $4.47 | $49.38 |
| January 1985 | $4.34 | $48 |
| December 1984 | $4.16 | $46 |
| November 1984 | $4.07 | $45 |
| October 1984 | $4 | $44.25 |
| September 1984 | $3.96 | $43.75 |
| August 1984 | $4.34 | $48 |
| July 1984 | $3.67 | $40.62 |
| June 1984 | $3.73 | $41.25 |
| May 1984 | $3.68 | $40.75 |
| April 1984 | $4.19 | $46.38 |
| March 1984 | $4.15 | $46 |
| February 1984 | $3.53 | $39.12 |
| January 1984 | $4.06 | $45 |
| December 1983 | $4.03 | $44.62 |
| November 1983 | $4.09 | $45.38 |
| October 1983 | $3.80 | $42.12 |
| September 1983 | $4.29 | $47.62 |
| August 1983 | $4.38 | $48.62 |
| July 1983 | $4.19 | $46.50 |
| June 1983 | $4.30 | $47.75 |
| May 1983 | $4.10 | $45.50 |
| April 1983 | $3.86 | $42.88 |
| March 1983 | $3.68 | $40.88 |
| February 1983 | $4 | $44.38 |
| January 1983 | $3.77 | $41.88 |
| December 1982 | $3.28 | $36.38 |
| November 1982 | $3.29 | $36.50 |
| October 1982 | $2.92 | $32.38 |
| September 1982 | $2.42 | $26.88 |
| August 1982 | $2.51 | $27.88 |
| July 1982 | $2.43 | $27 |
| June 1982 | $2.74 | $30.38 |
| May 1982 | $2.84 | $31.50 |
| April 1982 | $3.18 | $35.25 |
| March 1982 | $3.15 | $35 |
| February 1982 | $2.84 | $31.50 |
| January 1982 | $3.16 | $35.12 |
| December 1981 | $3.39 | $37.62 |
| November 1981 | $3.29 | $36.50 |
| October 1981 | $3.54 | $39.25 |
| September 1981 | $3.16 | $35.12 |
| August 1981 | $3.25 | $36.12 |
| July 1981 | $3.36 | $37.25 |
| June 1981 | $3.55 | $39.38 |
| May 1981 | $3.96 | $44 |
| April 1981 | $4.13 | $45.88 |
| March 1981 | $4.03 | $44.75 |
| February 1981 | $3.85 | $42.75 |
| January 1981 | $3.96 | $44 |
| December 1980 | $3.73 | $41.38 |
| November 1980 | $4.36 | $48.38 |
| October 1980 | $4.46 | $49.50 |
| September 1980 | $4.42 | $49.12 |
| August 1980 | $4.14 | $46 |
| July 1980 | $4.05 | $45 |
| June 1980 | $3.49 | $38.75 |
| May 1980 | $3.38 | $37.50 |
| April 1980 | $3.42 | $38 |
| March 1980 | $3.13 | $34.75 |
APD
List: Champions
Price: $282.85
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 61.57%
Payout Ratio Range:
Dividend Per Share: 7.24 USD
Earnings Per Share: 9.49 USD
P/E Ratio: 32.03
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.9 million
Ebitda: 712.2 millionMarket Capitalization: 67.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 5.12%
DGR5: 8.15%
DGR10: 10.05%
DGR20: 10.11%