Air Products and Chemicals, Inc - Price History
Monthly price history for APD (Air Products and Chemicals, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $234.68 | $234.68 |
| March 2024 | $242.27 | $242.27 |
| February 2024 | $232.34 | $234.04 |
| January 2024 | $253.85 | $255.71 |
| December 2023 | $271.81 | $273.80 |
| November 2023 | $266.87 | $270.55 |
| October 2023 | $278.59 | $282.44 |
| September 2023 | $279.54 | $283.40 |
| August 2023 | $289.69 | $295.49 |
| July 2023 | $299.34 | $305.33 |
| June 2023 | $293.65 | $299.53 |
| May 2023 | $262.29 | $269.14 |
| April 2023 | $286.87 | $294.36 |
| March 2023 | $279.90 | $287.21 |
| February 2023 | $276.96 | $285.98 |
| January 2023 | $310.40 | $320.51 |
| December 2022 | $298.53 | $308.26 |
| November 2022 | $298.81 | $310.16 |
| October 2022 | $241.24 | $250.40 |
| September 2022 | $224.22 | $232.73 |
| August 2022 | $241.51 | $252.45 |
| July 2022 | $237.48 | $248.23 |
| June 2022 | $230.06 | $240.48 |
| May 2022 | $233.93 | $246.16 |
| April 2022 | $222.44 | $234.07 |
| March 2022 | $237.49 | $249.91 |
| February 2022 | $223.12 | $236.30 |
| January 2022 | $266.38 | $282.12 |
| December 2021 | $287.29 | $304.26 |
| November 2021 | $270.07 | $287.44 |
| October 2021 | $281.69 | $299.81 |
| September 2021 | $240.63 | $256.11 |
| August 2021 | $251.76 | $269.51 |
| July 2021 | $271.86 | $291.03 |
| June 2021 | $268.74 | $287.68 |
| May 2021 | $278.47 | $299.66 |
| April 2021 | $268.08 | $288.48 |
| March 2021 | $261.44 | $281.34 |
| February 2021 | $236.28 | $255.62 |
| January 2021 | $246.58 | $266.76 |
| December 2020 | $252.55 | $273.22 |
| November 2020 | $257.67 | $280.14 |
| October 2020 | $254.08 | $276.24 |
| September 2020 | $273.97 | $297.86 |
| August 2020 | $267.59 | $292.26 |
| July 2020 | $262.44 | $286.63 |
| June 2020 | $221.08 | $241.46 |
| May 2020 | $220.01 | $241.65 |
| April 2020 | $205.38 | $225.58 |
| March 2020 | $181.73 | $199.61 |
| February 2020 | $198.65 | $219.61 |
| January 2020 | $215.92 | $238.71 |
| December 2019 | $212.56 | $234.99 |
| November 2019 | $212.72 | $236.33 |
| October 2019 | $191.95 | $213.26 |
| September 2019 | $199.69 | $221.86 |
| August 2019 | $202.28 | $225.92 |
| July 2019 | $204.38 | $228.27 |
| June 2019 | $202.68 | $226.37 |
| May 2019 | $181.34 | $203.59 |
| April 2019 | $183.30 | $205.79 |
| March 2019 | $170.09 | $190.96 |
| February 2019 | $160.40 | $181.18 |
| January 2019 | $145.53 | $164.39 |
| December 2018 | $141.69 | $160.05 |
| November 2018 | $141.44 | $160.87 |
| October 2018 | $135.71 | $154.35 |
| September 2018 | $146.87 | $167.05 |
| August 2018 | $145.25 | $166.29 |
| July 2018 | $143.40 | $164.17 |
| June 2018 | $136.03 | $155.73 |
| May 2018 | $139.99 | $161.41 |
| April 2018 | $140.76 | $162.29 |
| March 2018 | $137.93 | $159.03 |
| February 2018 | $138.49 | $160.79 |
| January 2018 | $145.02 | $168.37 |
| December 2017 | $141.32 | $164.08 |
| November 2017 | $139.61 | $163.04 |
| October 2017 | $136.52 | $159.43 |
| September 2017 | $128.69 | $151.22 |
| August 2017 | $123.71 | $145.37 |
| July 2017 | $120.97 | $142.15 |
| June 2017 | $121.75 | $143.06 |
| May 2017 | $121.79 | $144.06 |
| April 2017 | $118.78 | $140.50 |
| March 2017 | $114.38 | $135.29 |
| February 2017 | $117.93 | $140.47 |
| January 2017 | $117.34 | $139.76 |
| December 2016 | $120.74 | $143.82 |
| November 2016 | $120.56 | $144.46 |
| October 2016 | $111.35 | $133.42 |
| September 2016 | $115.34 | $150.34 |
| August 2016 | $119.39 | $155.62 |
| July 2016 | $114.64 | $149.42 |
| June 2016 | $108.97 | $142.04 |
| May 2016 | $108.75 | $142.64 |
| April 2016 | $111.22 | $145.89 |
| March 2016 | $109.82 | $144.05 |
| February 2016 | $100.39 | $132.47 |
| January 2016 | $96.03 | $126.71 |
| December 2015 | $98.60 | $130.11 |
| November 2015 | $103.11 | $136.89 |
| October 2015 | $104.69 | $138.98 |
| September 2015 | $96.10 | $127.58 |
| August 2015 | $104.42 | $139.53 |
| July 2015 | $106.65 | $142.51 |
| June 2015 | $102.40 | $136.83 |
| May 2015 | $109.21 | $146.76 |
| April 2015 | $106.73 | $143.43 |
| March 2015 | $112.57 | $151.28 |
| February 2015 | $115.57 | $156.14 |
| January 2015 | $107.78 | $145.61 |
| December 2014 | $106.76 | $144.23 |
| November 2014 | $105.91 | $143.83 |
| October 2014 | $99.16 | $134.66 |
| September 2014 | $95.86 | $130.18 |
| August 2014 | $97.53 | $133.21 |
| July 2014 | $96.60 | $131.95 |
| June 2014 | $94.17 | $128.62 |
| May 2014 | $87.31 | $119.97 |
| April 2014 | $85.53 | $117.52 |
| March 2014 | $86.63 | $119.04 |
| February 2014 | $87.72 | $121.32 |
| January 2014 | $76.02 | $105.14 |
| December 2013 | $80.82 | $111.78 |
| November 2013 | $78.20 | $108.83 |
| October 2013 | $78.32 | $109.01 |
| September 2013 | $76.57 | $106.57 |
| August 2013 | $72.91 | $102.14 |
| July 2013 | $77.55 | $108.64 |
| June 2013 | $65.37 | $91.57 |
| May 2013 | $66.90 | $94.41 |
| April 2013 | $61.62 | $86.96 |
| March 2013 | $61.73 | $87.12 |
| February 2013 | $60.69 | $86.34 |
| January 2013 | $61.45 | $87.43 |
| December 2012 | $59.06 | $84.02 |
| November 2012 | $57.86 | $82.94 |
| October 2012 | $54.08 | $77.53 |
| September 2012 | $57.69 | $82.70 |
| August 2012 | $57.16 | $82.58 |
| July 2012 | $55.68 | $80.43 |
| June 2012 | $55.88 | $80.73 |
| May 2012 | $54.26 | $79.04 |
| April 2012 | $58.69 | $85.49 |
| March 2012 | $63.02 | $91.80 |
| February 2012 | $61.51 | $90.24 |
| January 2012 | $60.01 | $88.03 |
| December 2011 | $58.07 | $85.19 |
| November 2011 | $56.70 | $83.75 |
| October 2011 | $58.32 | $86.14 |
| September 2011 | $51.70 | $76.37 |
| August 2011 | $55.02 | $81.87 |
| July 2011 | $59.63 | $88.73 |
| June 2011 | $64.23 | $95.58 |
| May 2011 | $63.51 | $95.09 |
| April 2011 | $63.80 | $95.52 |
| March 2011 | $60.23 | $90.18 |
| February 2011 | $61.06 | $92 |
| January 2011 | $57.90 | $87.25 |
| December 2010 | $60.36 | $90.95 |
| November 2010 | $56.91 | $86.22 |
| October 2010 | $56.09 | $84.97 |
| September 2010 | $54.67 | $82.82 |
| August 2010 | $48.58 | $74.03 |
| July 2010 | $47.63 | $72.58 |
| June 2010 | $42.53 | $64.81 |
| May 2010 | $44.99 | $69.06 |
| April 2010 | $50.02 | $76.78 |
| March 2010 | $48.18 | $73.95 |
| February 2010 | $44.38 | $68.58 |
| January 2010 | $49.16 | $75.96 |
| December 2009 | $52.46 | $81.06 |
| November 2009 | $53.38 | $82.93 |
| October 2009 | $49.65 | $77.13 |
| September 2009 | $49.94 | $77.58 |
| August 2009 | $48.02 | $75.03 |
| July 2009 | $47.74 | $74.60 |
| June 2009 | $41.34 | $64.59 |
| May 2009 | $41.17 | $64.78 |
| April 2009 | $41.88 | $65.90 |
| March 2009 | $35.75 | $56.25 |
| February 2009 | $29.17 | $46.25 |
| January 2009 | $31.72 | $50.30 |
| December 2008 | $31.71 | $50.27 |
| November 2008 | $29.85 | $47.76 |
| October 2008 | $36.33 | $58.13 |
| September 2008 | $42.80 | $68.49 |
| August 2008 | $57.05 | $91.85 |
| July 2008 | $59.13 | $95.21 |
| June 2008 | $61.40 | $98.86 |
| May 2008 | $63.02 | $101.92 |
| April 2008 | $60.86 | $98.43 |
| March 2008 | $56.88 | $92 |
| February 2008 | $56.20 | $91.33 |
| January 2008 | $55.18 | $89.67 |
| December 2007 | $60.69 | $98.63 |
| November 2007 | $60.72 | $99.04 |
| October 2007 | $59.99 | $97.85 |
| September 2007 | $59.93 | $97.76 |
| August 2007 | $54.97 | $90.01 |
| July 2007 | $52.74 | $86.37 |
| June 2007 | $49.08 | $80.37 |
| May 2007 | $47.40 | $77.99 |
| April 2007 | $46.50 | $76.50 |
| March 2007 | $44.95 | $73.96 |
| February 2007 | $45.24 | $74.81 |
| January 2007 | $45.15 | $74.66 |
| December 2006 | $42.50 | $70.28 |
| November 2006 | $41.61 | $69.14 |
| October 2006 | $41.93 | $69.67 |
| September 2006 | $39.94 | $66.37 |
| August 2006 | $39.70 | $66.29 |
| July 2006 | $38.28 | $63.93 |
| June 2006 | $38.28 | $63.92 |
| May 2006 | $38.62 | $64.85 |
| April 2006 | $40.81 | $68.52 |
| March 2006 | $40.01 | $67.19 |
| February 2006 | $38.02 | $64.16 |
| January 2006 | $36.55 | $61.69 |
| December 2005 | $35.07 | $59.19 |
| November 2005 | $34.87 | $59.17 |
| October 2005 | $33.74 | $57.24 |
| September 2005 | $32.50 | $55.14 |
| August 2005 | $32.46 | $55.40 |
| July 2005 | $35.01 | $59.76 |
| June 2005 | $35.33 | $60.30 |
| May 2005 | $35.10 | $60.23 |
| April 2005 | $34.23 | $58.73 |
| March 2005 | $36.89 | $63.29 |
| February 2005 | $36.31 | $62.62 |
| January 2005 | $34.16 | $58.91 |
| December 2004 | $33.61 | $57.97 |
| November 2004 | $33.03 | $57.25 |
| October 2004 | $30.68 | $53.18 |
| September 2004 | $31.38 | $54.38 |
| August 2004 | $30.06 | $52.38 |
| July 2004 | $29.70 | $51.75 |
| June 2004 | $30.10 | $52.45 |
| May 2004 | $28.52 | $49.97 |
| April 2004 | $28.42 | $49.81 |
| March 2004 | $28.60 | $50.12 |
| February 2004 | $27.40 | $48.24 |
| January 2004 | $28.35 | $49.91 |
| December 2003 | $30.01 | $52.83 |
| November 2003 | $27.11 | $47.94 |
| October 2003 | $25.68 | $45.41 |
| September 2003 | $25.51 | $45.10 |
| August 2003 | $26.63 | $47.32 |
| July 2003 | $26.15 | $46.48 |
| June 2003 | $23.41 | $41.60 |
| May 2003 | $24.39 | $43.59 |
| April 2003 | $24.10 | $43.07 |
| March 2003 | $23.18 | $41.43 |
| February 2003 | $21.58 | $38.76 |
| January 2003 | $23.08 | $41.45 |
| December 2002 | $23.80 | $42.75 |
| November 2002 | $24.50 | $44.22 |
| October 2002 | $24.49 | $44.20 |
| September 2002 | $23.27 | $42.01 |
| August 2002 | $25.86 | $46.91 |
| July 2002 | $24.40 | $44.25 |
| June 2002 | $27.82 | $50.47 |
| May 2002 | $27.53 | $50.15 |
| April 2002 | $26.38 | $48.05 |
| March 2002 | $28.36 | $51.65 |
| February 2002 | $26.52 | $48.50 |
| January 2002 | $25.29 | $46.25 |
| December 2001 | $25.65 | $46.91 |
| November 2001 | $24.89 | $45.72 |
| October 2001 | $21.80 | $40.04 |
| September 2001 | $21.01 | $38.58 |
| August 2001 | $22.96 | $42.40 |
| July 2001 | $22.11 | $40.83 |
| June 2001 | $24.78 | $45.75 |
| May 2001 | $25.22 | $46.77 |
| April 2001 | $23.18 | $42.99 |
| March 2001 | $20.70 | $38.40 |
| February 2001 | $21.76 | $40.55 |
| January 2001 | $20.26 | $37.77 |
| December 2000 | $22 | $41 |
| November 2000 | $18.39 | $34.44 |
| October 2000 | $19.93 | $37.31 |
| September 2000 | $19.23 | $36 |
| August 2000 | $19.29 | $36.33 |
| July 2000 | $17.72 | $33.38 |
| June 2000 | $16.36 | $30.81 |
| May 2000 | $18.28 | $34.62 |
| April 2000 | $16.40 | $31.06 |
| March 2000 | $15.02 | $28.44 |
| February 2000 | $13.51 | $25.75 |
| January 2000 | $15.54 | $29.62 |
| December 1999 | $17.61 | $33.56 |
| November 1999 | $16.90 | $32.38 |
| October 1999 | $14.35 | $27.50 |
| September 1999 | $15.26 | $29.25 |
| August 1999 | $17.64 | $34 |
| July 1999 | $17.34 | $33.44 |
| June 1999 | $20.88 | $40.25 |
| May 1999 | $21.17 | $41 |
| April 1999 | $24.27 | $47 |
| March 1999 | $17.69 | $34.25 |
| February 1999 | $16.51 | $32.12 |
| January 1999 | $17.28 | $33.62 |
| December 1998 | $20.56 | $40 |
| November 1998 | $19.51 | $38.12 |
| October 1998 | $19.32 | $37.75 |
| September 1998 | $15.22 | $29.75 |
| August 1998 | $15.55 | $30.56 |
| July 1998 | $17.81 | $35 |
| June 1998 | $20.35 | $40 |
| May 1998 | $22.04 | $87 |
| April 1998 | $22.02 | $86.94 |
| March 1998 | $21 | $82.88 |
| February 1998 | $21.19 | $83.94 |
| January 1998 | $20.24 | $80.19 |
| December 1997 | $20.76 | $82.25 |
| November 1997 | $19.28 | $76.69 |
| October 1997 | $19.11 | $76 |
| September 1997 | $20.86 | $82.94 |
| August 1997 | $20.44 | $81.56 |
| July 1997 | $22.10 | $88.19 |
| June 1997 | $20.36 | $81.25 |
| May 1997 | $19.41 | $77.75 |
| April 1997 | $17.91 | $71.75 |
| March 1997 | $16.94 | $67.88 |
| February 1997 | $18.43 | $74.12 |
| January 1997 | $17.75 | $71.38 |
| December 1996 | $17.19 | $69.12 |
| November 1996 | $17.21 | $69.50 |
| October 1996 | $14.86 | $60 |
| September 1996 | $14.43 | $58.25 |
| August 1996 | $13.50 | $54.75 |
| July 1996 | $13.16 | $53.38 |
| June 1996 | $14.20 | $57.62 |
| May 1996 | $14.60 | $59.50 |
| April 1996 | $14.01 | $57.12 |
| March 1996 | $13.40 | $54.62 |
| February 1996 | $13 | $53.25 |
| January 1996 | $13.03 | $53.38 |
| December 1995 | $12.88 | $52.75 |
| November 1995 | $13.48 | $55.50 |
| October 1995 | $12.54 | $51.62 |
| September 1995 | $12.66 | $52.12 |
| August 1995 | $12.96 | $53.62 |
| July 1995 | $13.54 | $56 |
| June 1995 | $13.47 | $55.75 |
| May 1995 | $12.78 | $53.12 |
| April 1995 | $12.12 | $50.38 |
| March 1995 | $12.54 | $52.12 |
| February 1995 | $11.79 | $49.25 |
| January 1995 | $10.68 | $44.62 |
| December 1994 | $10.68 | $44.62 |
| November 1994 | $10.56 | $44.38 |
| October 1994 | $11.37 | $47.75 |
| September 1994 | $11.13 | $46.75 |
| August 1994 | $11.78 | $49.75 |
| July 1994 | $11.37 | $48 |
| June 1994 | $10.04 | $42.38 |
| May 1994 | $9.95 | $42.25 |
| April 1994 | $10.18 | $43.25 |
| March 1994 | $10.51 | $44.62 |
| February 1994 | $11.16 | $47.62 |
| January 1994 | $11.63 | $49.62 |
| December 1993 | $10.37 | $44.25 |
| November 1993 | $10.29 | $44.12 |
| October 1993 | $9.73 | $41.75 |
| September 1993 | $9.04 | $38.75 |
| August 1993 | $10.08 | $43.50 |
| July 1993 | $9.33 | $40.25 |
| June 1993 | $9.10 | $39.25 |
| May 1993 | $9.85 | $42.75 |
| April 1993 | $10.08 | $43.75 |
| March 1993 | $10.17 | $44.12 |
| February 1993 | $10.09 | $44 |
| January 1993 | $10.06 | $43.88 |
| December 1992 | $10.72 | $46.75 |
| November 1992 | $10.87 | $47.62 |
| October 1992 | $10.81 | $47.38 |
| September 1992 | $10.13 | $44.38 |
| August 1992 | $9.60 | $42.25 |
| July 1992 | $9.65 | $42.50 |
| June 1992 | $9.65 | $42.50 |
| May 1992 | $10.65 | $47.12 |
| April 1992 | $10.59 | $46.88 |
| March 1992 | $9.58 | $42.38 |
| February 1992 | $9.62 | $85.50 |
| January 1992 | $8.90 | $79.12 |
| December 1991 | $8.31 | $73.88 |
| November 1991 | $7.26 | $64.88 |
| October 1991 | $7.68 | $68.62 |
| September 1991 | $7.51 | $67.12 |
| August 1991 | $7.64 | $68.75 |
| July 1991 | $7.44 | $66.88 |
| June 1991 | $7.49 | $67.38 |
| May 1991 | $7.84 | $70.88 |
| April 1991 | $6.90 | $62.38 |
| March 1991 | $7.45 | $67.75 |
| February 1991 | $7.07 | $64.25 |
| January 1991 | $6.49 | $59 |
| December 1990 | $6.02 | $54.75 |
| November 1990 | $5.86 | $53.62 |
| October 1990 | $5.29 | $48.38 |
| September 1990 | $4.90 | $44.88 |
| August 1990 | $4.90 | $45.25 |
| July 1990 | $5.89 | $54.38 |
| June 1990 | $6.12 | $56.50 |
| May 1990 | $6.11 | $56.75 |
| April 1990 | $5.56 | $51.62 |
| March 1990 | $5.63 | $52.25 |
| February 1990 | $4.84 | $45.25 |
| January 1990 | $4.99 | $46.62 |
| December 1989 | $5.14 | $48 |
| November 1989 | $4.82 | $45.38 |
| October 1989 | $4.68 | $44 |
| September 1989 | $4.86 | $45.75 |
| August 1989 | $5.08 | $48.12 |
| July 1989 | $4.77 | $45.25 |
| June 1989 | $4.23 | $40.12 |
| May 1989 | $4.45 | $42.50 |
| April 1989 | $4.49 | $42.88 |
| March 1989 | $4.49 | $42.88 |
| February 1989 | $4.69 | $45.12 |
| January 1989 | $4.86 | $46.75 |
| December 1988 | $4.29 | $41.25 |
| November 1988 | $4.02 | $39 |
| October 1988 | $4.29 | $41.62 |
| September 1988 | $4.32 | $41.88 |
| August 1988 | $4.26 | $41.62 |
| July 1988 | $4.74 | $46.25 |
| June 1988 | $5.18 | $50.62 |
| May 1988 | $4.63 | $45.50 |
| April 1988 | $4.92 | $48.38 |
| March 1988 | $4.57 | $44.88 |
| February 1988 | $4.86 | $48 |
| January 1988 | $4.18 | $41.25 |
| December 1987 | $4.13 | $40.75 |
| November 1987 | $3.40 | $33.75 |
| October 1987 | $3.42 | $34 |
| September 1987 | $4.93 | $49 |
| August 1987 | $5 | $50 |
| July 1987 | $5.04 | $50.38 |
| June 1987 | $4.70 | $47 |
| May 1987 | $4.38 | $44 |
| April 1987 | $4.13 | $41.50 |
| March 1987 | $4.46 | $44.75 |
| February 1987 | $4.60 | $46.38 |
| January 1987 | $4.20 | $42.38 |
| December 1986 | $3.48 | $35.12 |
| November 1986 | $3.60 | $36.50 |
| October 1986 | $3.51 | $35.62 |
| September 1986 | $3.24 | $32.88 |
| August 1986 | $3.22 | $32.88 |
| July 1986 | $3.30 | $33.62 |
| June 1986 | $3.43 | $35 |
| May 1986 | $3.90 | $80.12 |
| April 1986 | $3.88 | $79.62 |
| March 1986 | $3.89 | $79.75 |
| February 1986 | $3.92 | $80.50 |
| January 1986 | $3.47 | $71.25 |
| December 1985 | $3.12 | $64.12 |
| November 1985 | $3 | $62 |
| October 1985 | $2.65 | $54.75 |
| September 1985 | $2.54 | $52.50 |
| August 1985 | $2.56 | $53.12 |
| July 1985 | $2.70 | $56.12 |
| June 1985 | $2.68 | $55.62 |
| May 1985 | $2.52 | $52.75 |
| April 1985 | $2.33 | $48.75 |
| March 1985 | $2.32 | $48.38 |
| February 1985 | $2.35 | $49.38 |
| January 1985 | $2.28 | $48 |
| December 1984 | $2.19 | $46 |
| November 1984 | $2.13 | $45 |
| October 1984 | $2.09 | $44.25 |
| September 1984 | $2.07 | $43.75 |
| August 1984 | $2.25 | $48 |
| July 1984 | $1.91 | $40.62 |
| June 1984 | $1.94 | $41.25 |
| May 1984 | $1.90 | $40.75 |
| April 1984 | $2.16 | $46.38 |
| March 1984 | $2.15 | $46 |
| February 1984 | $1.82 | $39.12 |
| January 1984 | $2.09 | $45 |
| December 1983 | $2.07 | $44.62 |
| November 1983 | $2.09 | $45.38 |
| October 1983 | $1.94 | $42.12 |
| September 1983 | $2.20 | $47.62 |
| August 1983 | $2.23 | $48.62 |
| July 1983 | $2.13 | $46.50 |
| June 1983 | $2.19 | $47.75 |
| May 1983 | $2.08 | $45.50 |
| April 1983 | $1.96 | $42.88 |
| March 1983 | $1.86 | $40.88 |
| February 1983 | $2.02 | $44.38 |
| January 1983 | $1.91 | $41.88 |
| December 1982 | $1.66 | $36.38 |
| November 1982 | $1.67 | $36.50 |
| October 1982 | $1.48 | $32.38 |
| September 1982 | $1.23 | $26.88 |
| August 1982 | $1.27 | $27.88 |
| July 1982 | $1.23 | $27 |
| June 1982 | $1.39 | $30.38 |
| May 1982 | $1.44 | $31.50 |
| April 1982 | $1.61 | $35.25 |
| March 1982 | $1.60 | $35 |
| February 1982 | $1.44 | $31.50 |
| January 1982 | $1.60 | $35.12 |
| December 1981 | $1.72 | $37.62 |
| November 1981 | $1.67 | $36.50 |
| October 1981 | $1.79 | $39.25 |
| September 1981 | $1.60 | $35.12 |
| August 1981 | $1.65 | $36.12 |
| July 1981 | $1.70 | $37.25 |
| June 1981 | $1.80 | $39.38 |
| May 1981 | $2.01 | $44 |
| April 1981 | $2.09 | $45.88 |
| March 1981 | $2.04 | $44.75 |
| February 1981 | $1.95 | $42.75 |
| January 1981 | $2.01 | $44 |
| December 1980 | $1.89 | $41.38 |
| November 1980 | $2.21 | $48.38 |
| October 1980 | $2.26 | $49.50 |
| September 1980 | $2.24 | $49.12 |
| August 1980 | $2.10 | $46 |
| July 1980 | $2.05 | $45 |
| June 1980 | $1.77 | $38.75 |
| May 1980 | $1.71 | $37.50 |
| April 1980 | $1.73 | $38 |
| March 1980 | $1.59 | $34.75 |
APD
List: Champions
Price: $234.68
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 67.62%
Payout Ratio Range:
Dividend Per Share: 7.08 USD
Earnings Per Share: 10.45 USD
P/E Ratio: 21
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 2.9 million
Ebitda: 712.2 millionMarket Capitalization: 53.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.50%
DGR5: 8.82%
DGR10: 8.48%
DGR20: 9.19%