Amphenol Corporation ( APH) - Price History
Monthly price history for APH (Amphenol Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $157.81 | $157.81 |
| June 2026 | $176.32 | $176.32 |
| May 2026 | $148.54 | $148.76 |
| April 2026 | $147.05 | $147.27 |
| March 2026 | $126.16 | $126.35 |
| February 2026 | $145.55 | $146.06 |
| January 2026 | $143.58 | $144.08 |
| December 2025 | $134.67 | $135.14 |
| November 2025 | $140.14 | $140.90 |
| October 2025 | $138.59 | $139.34 |
| September 2025 | $123.08 | $123.75 |
| August 2025 | $108.12 | $108.86 |
| July 2025 | $105.79 | $106.51 |
| June 2025 | $98.08 | $98.75 |
| May 2025 | $89.16 | $89.93 |
| April 2025 | $76.29 | $76.95 |
| March 2025 | $65.03 | $65.59 |
| February 2025 | $65.86 | $66.60 |
| January 2025 | $70 | $70.78 |
| December 2024 | $68.68 | $69.45 |
| November 2024 | $71.69 | $72.65 |
| October 2024 | $66.13 | $67.02 |
| September 2024 | $64.30 | $65.16 |
| August 2024 | $66.38 | $67.45 |
| July 2024 | $63.24 | $64.26 |
| June 2024 | $66.30 | $67.37 |
| May 2024 | $65.03 | $132.37 |
| April 2024 | $59.34 | $120.77 |
| March 2024 | $56.67 | $115.35 |
| February 2024 | $53.56 | $109.24 |
| January 2024 | $49.57 | $101.10 |
| December 2023 | $48.60 | $99.13 |
| November 2023 | $44.52 | $90.99 |
| October 2023 | $39.41 | $80.55 |
| September 2023 | $41.09 | $83.99 |
| August 2023 | $43.13 | $88.38 |
| July 2023 | $43.10 | $88.31 |
| June 2023 | $41.46 | $84.95 |
| May 2023 | $36.73 | $75.45 |
| April 2023 | $36.74 | $75.47 |
| March 2023 | $39.78 | $81.72 |
| February 2023 | $37.63 | $77.52 |
| January 2023 | $38.72 | $79.77 |
| December 2022 | $36.96 | $76.14 |
| November 2022 | $38.94 | $80.43 |
| October 2022 | $36.71 | $75.83 |
| September 2022 | $32.42 | $66.96 |
| August 2022 | $35.50 | $73.53 |
| July 2022 | $37.24 | $77.13 |
| June 2022 | $31.08 | $64.38 |
| May 2022 | $34.10 | $70.86 |
| April 2022 | $34.41 | $71.50 |
| March 2022 | $36.26 | $75.35 |
| February 2022 | $36.48 | $76.01 |
| January 2022 | $38.20 | $79.59 |
| December 2021 | $41.98 | $87.46 |
| November 2021 | $38.58 | $80.58 |
| October 2021 | $36.76 | $76.77 |
| September 2021 | $35.07 | $73.23 |
| August 2021 | $36.62 | $76.63 |
| July 2021 | $34.64 | $72.49 |
| June 2021 | $32.70 | $68.41 |
| May 2021 | $32.08 | $67.26 |
| April 2021 | $32.11 | $67.34 |
| March 2021 | $31.46 | $65.97 |
| February 2021 | $29.90 | $125.68 |
| January 2021 | $29.71 | $124.88 |
| December 2020 | $31.11 | $130.77 |
| November 2020 | $31.05 | $130.81 |
| October 2020 | $26.78 | $112.84 |
| September 2020 | $25.70 | $108.27 |
| August 2020 | $26 | $109.80 |
| July 2020 | $25.04 | $105.76 |
| June 2020 | $22.69 | $95.81 |
| May 2020 | $22.81 | $96.56 |
| April 2020 | $20.85 | $88.26 |
| March 2020 | $17.21 | $72.88 |
| February 2020 | $21.58 | $91.68 |
| January 2020 | $23.42 | $99.47 |
| December 2019 | $25.48 | $108.23 |
| November 2019 | $24.43 | $104 |
| October 2019 | $23.57 | $100.33 |
| September 2019 | $22.67 | $96.50 |
| August 2019 | $20.51 | $87.54 |
| July 2019 | $21.86 | $93.32 |
| June 2019 | $22.48 | $95.94 |
| May 2019 | $20.33 | $87 |
| April 2019 | $23.27 | $99.56 |
| March 2019 | $22.07 | $94.44 |
| February 2019 | $21.91 | $93.97 |
| January 2019 | $20.50 | $87.92 |
| December 2018 | $18.89 | $81.02 |
| November 2018 | $20.45 | $87.94 |
| October 2018 | $20.81 | $89.50 |
| September 2018 | $21.86 | $94.02 |
| August 2018 | $21.94 | $94.58 |
| July 2018 | $21.69 | $93.51 |
| June 2018 | $20.21 | $87.15 |
| May 2018 | $20.11 | $86.93 |
| April 2018 | $19.37 | $83.71 |
| March 2018 | $19.93 | $86.13 |
| February 2018 | $21.10 | $91.39 |
| January 2018 | $21.42 | $92.77 |
| December 2017 | $20.27 | $87.80 |
| November 2017 | $20.87 | $90.59 |
| October 2017 | $20.04 | $87 |
| September 2017 | $19.50 | $84.64 |
| August 2017 | $18.60 | $80.94 |
| July 2017 | $17.61 | $76.62 |
| June 2017 | $16.97 | $73.82 |
| May 2017 | $17.11 | $74.60 |
| April 2017 | $16.59 | $72.31 |
| March 2017 | $16.32 | $71.17 |
| February 2017 | $15.84 | $69.21 |
| January 2017 | $15.45 | $67.49 |
| December 2016 | $15.38 | $67.20 |
| November 2016 | $15.59 | $68.26 |
| October 2016 | $15.05 | $65.93 |
| September 2016 | $14.82 | $64.92 |
| August 2016 | $14.20 | $62.31 |
| July 2016 | $13.56 | $59.52 |
| June 2016 | $13.06 | $57.33 |
| May 2016 | $13.35 | $58.72 |
| April 2016 | $12.69 | $55.83 |
| March 2016 | $13.14 | $57.82 |
| February 2016 | $12.03 | $53.07 |
| January 2016 | $11.24 | $49.57 |
| December 2015 | $11.84 | $52.23 |
| November 2015 | $12.45 | $55.05 |
| October 2015 | $12.26 | $54.22 |
| September 2015 | $11.52 | $50.96 |
| August 2015 | $11.81 | $52.36 |
| July 2015 | $12.72 | $56.41 |
| June 2015 | $13.07 | $57.97 |
| May 2015 | $12.84 | $57.05 |
| April 2015 | $12.46 | $55.37 |
| March 2015 | $13.26 | $58.93 |
| February 2015 | $12.68 | $56.46 |
| January 2015 | $12.06 | $53.71 |
| December 2014 | $12.08 | $53.81 |
| November 2014 | $12.01 | $53.63 |
| October 2014 | $11.33 | $50.58 |
| September 2014 | $11.18 | $99.86 |
| August 2014 | $11.51 | $103.01 |
| July 2014 | $10.75 | $96.17 |
| June 2014 | $10.76 | $96.34 |
| May 2014 | $10.68 | $95.80 |
| April 2014 | $10.63 | $95.35 |
| March 2014 | $10.22 | $91.65 |
| February 2014 | $9.79 | $88.02 |
| January 2014 | $9.67 | $86.88 |
| December 2013 | $9.92 | $89.18 |
| November 2013 | $9.44 | $85 |
| October 2013 | $8.91 | $80.29 |
| September 2013 | $8.59 | $77.38 |
| August 2013 | $8.39 | $75.77 |
| July 2013 | $8.70 | $78.56 |
| June 2013 | $8.63 | $77.94 |
| May 2013 | $8.61 | $77.90 |
| April 2013 | $8.35 | $75.52 |
| March 2013 | $8.25 | $74.65 |
| February 2013 | $7.82 | $70.86 |
| January 2013 | $7.46 | $67.57 |
| December 2012 | $7.14 | $64.70 |
| November 2012 | $6.82 | $61.92 |
| October 2012 | $6.63 | $60.13 |
| September 2012 | $6.49 | $58.88 |
| August 2012 | $6.70 | $60.87 |
| July 2012 | $6.48 | $58.88 |
| June 2012 | $6.04 | $54.92 |
| May 2012 | $5.84 | $53.19 |
| April 2012 | $6.38 | $58.14 |
| March 2012 | $6.56 | $59.77 |
| February 2012 | $6.13 | $55.96 |
| January 2012 | $5.97 | $54.43 |
| December 2011 | $4.98 | $45.39 |
| November 2011 | $4.97 | $45.33 |
| October 2011 | $5.20 | $47.49 |
| September 2011 | $4.47 | $40.77 |
| August 2011 | $5.15 | $46.98 |
| July 2011 | $5.36 | $48.89 |
| June 2011 | $5.91 | $53.99 |
| May 2011 | $5.92 | $54.06 |
| April 2011 | $6.12 | $55.91 |
| March 2011 | $5.96 | $54.39 |
| February 2011 | $6.29 | $57.48 |
| January 2011 | $6.06 | $55.34 |
| December 2010 | $5.78 | $52.78 |
| November 2010 | $5.48 | $50.03 |
| October 2010 | $5.49 | $50.13 |
| September 2010 | $5.36 | $48.98 |
| August 2010 | $4.46 | $40.72 |
| July 2010 | $4.90 | $44.80 |
| June 2010 | $4.30 | $39.28 |
| May 2010 | $4.64 | $42.40 |
| April 2010 | $5.05 | $46.21 |
| March 2010 | $4.61 | $42.19 |
| February 2010 | $4.55 | $41.65 |
| January 2010 | $4.36 | $39.84 |
| December 2009 | $5.05 | $46.18 |
| November 2009 | $4.50 | $41.20 |
| October 2009 | $4.38 | $40.12 |
| September 2009 | $4.12 | $37.68 |
| August 2009 | $3.82 | $34.96 |
| July 2009 | $3.64 | $33.35 |
| June 2009 | $3.46 | $31.64 |
| May 2009 | $3.65 | $33.39 |
| April 2009 | $3.70 | $33.84 |
| March 2009 | $3.11 | $28.49 |
| February 2009 | $2.77 | $25.42 |
| January 2009 | $2.85 | $26.15 |
| December 2008 | $2.62 | $23.98 |
| November 2008 | $2.53 | $23.22 |
| October 2008 | $3.12 | $28.65 |
| September 2008 | $4.38 | $40.14 |
| August 2008 | $5.18 | $47.52 |
| July 2008 | $5.20 | $47.67 |
| June 2008 | $4.89 | $44.88 |
| May 2008 | $5.08 | $46.63 |
| April 2008 | $5.03 | $46.18 |
| March 2008 | $4.06 | $37.25 |
| February 2008 | $4.03 | $36.97 |
| January 2008 | $4.35 | $39.91 |
| December 2007 | $5.05 | $46.37 |
| November 2007 | $4.72 | $43.35 |
| October 2007 | $4.82 | $44.27 |
| September 2007 | $4.33 | $39.76 |
| August 2007 | $3.93 | $36.11 |
| July 2007 | $3.73 | $34.26 |
| June 2007 | $3.88 | $35.65 |
| May 2007 | $3.89 | $35.78 |
| April 2007 | $3.82 | $35.11 |
| March 2007 | $3.51 | $64.57 |
| February 2007 | $3.51 | $64.62 |
| January 2007 | $3.68 | $67.72 |
| December 2006 | $3.38 | $62.08 |
| November 2006 | $3.70 | $68.13 |
| October 2006 | $3.69 | $67.90 |
| September 2006 | $3.37 | $61.93 |
| August 2006 | $3.12 | $57.47 |
| July 2006 | $3.05 | $56.08 |
| June 2006 | $3.04 | $55.96 |
| May 2006 | $3.02 | $55.55 |
| April 2006 | $3.14 | $57.80 |
| March 2006 | $2.83 | $52.18 |
| February 2006 | $2.73 | $50.23 |
| January 2006 | $2.76 | $50.83 |
| December 2005 | $2.40 | $44.26 |
| November 2005 | $2.26 | $41.77 |
| October 2005 | $2.17 | $39.97 |
| September 2005 | $2.19 | $40.34 |
| August 2005 | $2.30 | $42.41 |
| July 2005 | $2.41 | $44.54 |
| June 2005 | $2.18 | $40.17 |
| May 2005 | $2.30 | $42.39 |
| April 2005 | $2.14 | $39.44 |
| March 2005 | $2.01 | $37.04 |
| February 2005 | $2.16 | $39.90 |
| January 2005 | $2.13 | $39.33 |
| December 2004 | $1.99 | $36.74 |
| November 2004 | $1.90 | $35.11 |
| October 2004 | $1.86 | $34.33 |
| September 2004 | $1.85 | $34.26 |
| August 2004 | $1.63 | $30.06 |
| July 2004 | $1.70 | $31.43 |
| June 2004 | $1.80 | $33.32 |
| May 2004 | $1.76 | $32.60 |
| April 2004 | $1.71 | $31.61 |
| March 2004 | $1.61 | $29.70 |
| February 2004 | $1.67 | $61.85 |
| January 2004 | $1.79 | $66.07 |
| December 2003 | $1.73 | $63.93 |
| November 2003 | $1.64 | $60.52 |
| October 2003 | $1.59 | $58.75 |
| September 2003 | $1.41 | $52.05 |
| August 2003 | $1.48 | $54.53 |
| July 2003 | $1.46 | $54 |
| June 2003 | $1.27 | $46.82 |
| May 2003 | $1.28 | $47.25 |
| April 2003 | $1.20 | $44.29 |
| March 2003 | $1.10 | $40.75 |
| February 2003 | $1.10 | $40.79 |
| January 2003 | $1.10 | $40.75 |
| December 2002 | $1.03 | $38 |
| November 2002 | $1.20 | $44.35 |
| October 2002 | $1.04 | $38.50 |
| September 2002 | $0.84 | $31 |
| August 2002 | $1.05 | $38.82 |
| July 2002 | $1.02 | $37.65 |
| June 2002 | $0.97 | $36 |
| May 2002 | $1.22 | $44.95 |
| April 2002 | $1.19 | $43.85 |
| March 2002 | $1.27 | $46.80 |
| February 2002 | $1.14 | $42.18 |
| January 2002 | $1.24 | $46 |
| December 2001 | $1.30 | $48.05 |
| November 2001 | $1.28 | $47.40 |
| October 2001 | $1.20 | $44.55 |
| September 2001 | $0.94 | $34.75 |
| August 2001 | $1.09 | $40.43 |
| July 2001 | $1.12 | $41.48 |
| June 2001 | $1.08 | $40.05 |
| May 2001 | $1.37 | $50.63 |
| April 2001 | $1.14 | $42.10 |
| March 2001 | $0.85 | $31.50 |
| February 2001 | $0.97 | $35.70 |
| January 2001 | $1.31 | $48.40 |
| December 2000 | $1.06 | $39.19 |
| November 2000 | $1.44 | $53.38 |
| October 2000 | $1.74 | $64.25 |
| September 2000 | $1.54 | $56.94 |
| August 2000 | $1.73 | $64 |
| July 2000 | $1.42 | $52.44 |
| June 2000 | $1.79 | $66.09 |
| May 2000 | $1.24 | $45.75 |
| April 2000 | $1.72 | $63.75 |
| March 2000 | $1.38 | $102.25 |
| February 2000 | $1.08 | $79.94 |
| January 2000 | $0.92 | $67.88 |
| December 1999 | $0.90 | $66.56 |
| November 1999 | $0.92 | $68.31 |
| October 1999 | $0.80 | $59.07 |
| September 1999 | $0.67 | $49.56 |
| August 1999 | $0.63 | $46.82 |
| July 1999 | $0.58 | $43.12 |
| June 1999 | $0.54 | $39.75 |
| May 1999 | $0.51 | $37.63 |
| April 1999 | $0.47 | $34.50 |
| March 1999 | $0.52 | $38.25 |
| February 1999 | $0.48 | $35.81 |
| January 1999 | $0.44 | $32.56 |
| December 1998 | $0.41 | $30.19 |
| November 1998 | $0.44 | $32.81 |
| October 1998 | $0.45 | $33.56 |
| September 1998 | $0.47 | $34.87 |
| August 1998 | $0.40 | $29.81 |
| July 1998 | $0.54 | $40.13 |
| June 1998 | $0.53 | $39 |
| May 1998 | $0.74 | $54.37 |
| April 1998 | $0.83 | $61.63 |
| March 1998 | $0.78 | $57.69 |
| February 1998 | $0.85 | $62.69 |
| January 1998 | $0.72 | $53.63 |
| December 1997 | $0.75 | $55.69 |
| November 1997 | $0.69 | $50.75 |
| October 1997 | $0.70 | $51.50 |
| September 1997 | $0.58 | $43.12 |
| August 1997 | $0.53 | $39.25 |
| July 1997 | $0.56 | $41.56 |
| June 1997 | $0.53 | $38.87 |
| May 1997 | $0.38 | $27.88 |
| April 1997 | $0.34 | $25.38 |
| March 1997 | $0.34 | $25 |
| February 1997 | $0.34 | $25.50 |
| January 1997 | $0.35 | $25.75 |
| December 1996 | $0.30 | $22.25 |
| November 1996 | $0.29 | $21.38 |
| October 1996 | $0.27 | $19.88 |
| September 1996 | $0.31 | $22.87 |
| August 1996 | $0.26 | $19.62 |
| July 1996 | $0.26 | $19.25 |
| June 1996 | $0.31 | $23 |
| May 1996 | $0.35 | $25.75 |
| April 1996 | $0.36 | $26.25 |
| March 1996 | $0.32 | $23.37 |
| February 1996 | $0.33 | $24.38 |
| January 1996 | $0.29 | $21.13 |
| December 1995 | $0.33 | $24.25 |
| November 1995 | $0.30 | $22.50 |
| October 1995 | $0.29 | $21.63 |
| September 1995 | $0.29 | $21.63 |
| August 1995 | $0.33 | $24.50 |
| July 1995 | $0.37 | $27.12 |
| June 1995 | $0.39 | $29.13 |
| May 1995 | $0.37 | $27.62 |
| April 1995 | $0.38 | $28 |
| March 1995 | $0.34 | $25 |
| February 1995 | $0.33 | $24.63 |
| January 1995 | $0.31 | $22.75 |
| December 1994 | $0.32 | $24 |
| November 1994 | $0.32 | $23.88 |
| October 1994 | $0.29 | $21.75 |
| September 1994 | $0.30 | $22.12 |
| August 1994 | $0.28 | $20.50 |
| July 1994 | $0.27 | $19.88 |
| June 1994 | $0.22 | $16 |
| May 1994 | $0.23 | $17 |
| April 1994 | $0.24 | $17.63 |
| March 1994 | $0.20 | $14.50 |
| February 1994 | $0.21 | $15.62 |
| January 1994 | $0.22 | $16.50 |
| December 1993 | $0.22 | $16.50 |
| November 1993 | $0.18 | $13 |
| October 1993 | $0.19 | $13.75 |
| September 1993 | $0.19 | $14 |
| August 1993 | $0.17 | $12.63 |
| July 1993 | $0.15 | $11 |
| June 1993 | $0.14 | $10.37 |
| May 1993 | $0.13 | $9.88 |
| April 1993 | $0.11 | $7.88 |
| March 1993 | $0.10 | $7.37 |
| February 1993 | $0.11 | $8.38 |
| January 1993 | $0.10 | $7.75 |
| December 1992 | $0.10 | $7 |
| November 1992 | $0.07 | $5.25 |
| October 1992 | $0.07 | $5.25 |
| September 1992 | $0.10 | $7 |
| August 1992 | $0.09 | $6.37 |
| July 1992 | $0.10 | $7.12 |
| June 1992 | $0.10 | $7.25 |
| May 1992 | $0.10 | $7.62 |
| April 1992 | $0.11 | $7.88 |
| March 1992 | $0.11 | $8.13 |
| February 1992 | $0.11 | $8.25 |
| January 1992 | $0.12 | $9.13 |
| December 1991 | $0.12 | $9 |
| November 1991 | $0.10 | $7.75 |
APH
List: Contenders
Price: $157.81
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 39.29%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 39.17
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 2.9 million
Ebitda: 461.9 millionMarket Capitalization: 202.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 22.65%
DGR5: 22.60%
DGR10: 18.84%
DGR20: 30.00%