Amphenol Corporation - Price History

Monthly price history for APH (Amphenol Corporation)

DateAdjusted priceReal price
March 2024 115.35 USD 115.35 USD
February 2024 109.56 USD 109.56 USD
January 2024 101.10 USD 101.10 USD
December 2023 99.13 USD 99.13 USD
November 2023 90.79 USD 90.99 USD
October 2023 80.37 USD 80.55 USD
September 2023 83.80 USD 83.99 USD
August 2023 87.97 USD 88.38 USD
July 2023 87.90 USD 88.31 USD
June 2023 84.55 USD 84.95 USD
May 2023 74.91 USD 75.45 USD
April 2023 74.93 USD 75.47 USD
March 2023 81.13 USD 81.72 USD
February 2023 76.75 USD 77.52 USD
January 2023 78.98 USD 79.77 USD
December 2022 75.38 USD 76.14 USD
November 2022 79.42 USD 80.43 USD
October 2022 74.87 USD 75.83 USD
September 2022 66.12 USD 66.96 USD
August 2022 72.40 USD 73.53 USD
July 2022 75.95 USD 77.13 USD
June 2022 63.39 USD 64.38 USD
May 2022 69.55 USD 70.86 USD
April 2022 70.18 USD 71.50 USD
March 2022 73.96 USD 75.35 USD
February 2022 74.41 USD 76.01 USD
January 2022 77.92 USD 79.59 USD
December 2021 85.62 USD 87.46 USD
November 2021 78.69 USD 80.58 USD
October 2021 74.97 USD 76.77 USD
September 2021 71.52 USD 73.23 USD
August 2021 74.69 USD 76.63 USD
July 2021 70.66 USD 72.49 USD
June 2021 66.68 USD 68.41 USD
May 2021 65.42 USD 67.26 USD
April 2021 65.50 USD 67.34 USD
March 2021 64.16 USD 65.97 USD
February 2021 60.98 USD 125.68 USD
January 2021 60.59 USD 124.88 USD
December 2020 63.45 USD 130.77 USD
November 2020 63.33 USD 130.81 USD
October 2020 54.63 USD 112.84 USD
September 2020 52.42 USD 108.27 USD
August 2020 53.03 USD 109.80 USD
July 2020 51.08 USD 105.76 USD
June 2020 46.27 USD 95.81 USD
May 2020 46.51 USD 96.56 USD
April 2020 42.51 USD 88.26 USD
March 2020 35.11 USD 72.88 USD
February 2020 44.02 USD 91.68 USD
January 2020 47.76 USD 99.47 USD
December 2019 51.97 USD 108.23 USD
November 2019 49.82 USD 104.00 USD
October 2019 48.06 USD 100.33 USD
September 2019 46.23 USD 96.50 USD
August 2019 41.83 USD 87.54 USD
July 2019 44.59 USD 93.32 USD
June 2019 45.84 USD 95.94 USD
May 2019 41.47 USD 87.00 USD
April 2019 47.45 USD 99.56 USD
March 2019 45.01 USD 94.44 USD
February 2019 44.68 USD 93.97 USD
January 2019 41.80 USD 87.92 USD
December 2018 38.52 USD 81.02 USD
November 2018 41.70 USD 87.94 USD
October 2018 42.44 USD 89.50 USD
September 2018 44.58 USD 94.02 USD
August 2018 44.74 USD 94.58 USD
July 2018 44.24 USD 93.51 USD
June 2018 41.23 USD 87.15 USD
May 2018 41.02 USD 86.93 USD
April 2018 39.50 USD 83.71 USD
March 2018 40.64 USD 86.13 USD
February 2018 43.04 USD 91.39 USD
January 2018 43.68 USD 92.77 USD
December 2017 41.34 USD 87.80 USD
November 2017 42.57 USD 90.59 USD
October 2017 40.88 USD 87.00 USD
September 2017 39.77 USD 84.64 USD
August 2017 37.95 USD 80.94 USD
July 2017 35.92 USD 76.62 USD
June 2017 34.61 USD 73.82 USD
May 2017 34.90 USD 74.60 USD
April 2017 33.83 USD 72.31 USD
March 2017 33.29 USD 71.17 USD
February 2017 32.31 USD 69.21 USD
January 2017 31.50 USD 67.49 USD
December 2016 31.37 USD 67.20 USD
November 2016 31.79 USD 68.26 USD
October 2016 30.70 USD 65.93 USD
September 2016 30.23 USD 64.92 USD
August 2016 28.95 USD 62.31 USD
July 2016 27.66 USD 59.52 USD
June 2016 26.64 USD 57.33 USD
May 2016 27.22 USD 58.72 USD
April 2016 25.88 USD 55.83 USD
March 2016 26.80 USD 57.82 USD
February 2016 24.54 USD 53.07 USD
January 2016 22.92 USD 49.57 USD
December 2015 24.15 USD 52.23 USD
November 2015 25.39 USD 55.05 USD
October 2015 25.01 USD 54.22 USD
September 2015 23.50 USD 50.96 USD
August 2015 24.08 USD 52.36 USD
July 2015 25.95 USD 56.41 USD
June 2015 26.66 USD 57.97 USD
May 2015 26.18 USD 57.05 USD
April 2015 25.41 USD 55.37 USD
March 2015 27.05 USD 58.93 USD
February 2015 25.86 USD 56.46 USD
January 2015 24.60 USD 53.71 USD
December 2014 24.64 USD 53.81 USD
November 2014 24.50 USD 53.63 USD
October 2014 23.11 USD 50.58 USD
September 2014 22.81 USD 99.86 USD
August 2014 23.48 USD 103.01 USD
July 2014 21.92 USD 96.17 USD
June 2014 21.96 USD 96.34 USD
May 2014 21.79 USD 95.80 USD
April 2014 21.68 USD 95.35 USD
March 2014 20.84 USD 91.65 USD
February 2014 19.97 USD 88.02 USD
January 2014 19.72 USD 86.88 USD
December 2013 20.24 USD 89.18 USD
November 2013 19.24 USD 85.00 USD
October 2013 18.18 USD 80.29 USD
September 2013 17.52 USD 77.38 USD
August 2013 17.11 USD 75.77 USD
July 2013 17.74 USD 78.56 USD
June 2013 17.60 USD 77.94 USD
May 2013 17.57 USD 77.90 USD
April 2013 17.03 USD 75.52 USD
March 2013 16.83 USD 74.65 USD
February 2013 15.96 USD 70.86 USD
January 2013 15.21 USD 67.57 USD
December 2012 14.57 USD 64.70 USD
November 2012 13.92 USD 61.92 USD
October 2012 13.52 USD 60.13 USD
September 2012 13.24 USD 58.88 USD
August 2012 13.66 USD 60.87 USD
July 2012 13.21 USD 58.88 USD
June 2012 12.32 USD 54.92 USD
May 2012 11.91 USD 53.19 USD
April 2012 13.02 USD 58.14 USD
March 2012 13.39 USD 59.77 USD
February 2012 12.51 USD 55.96 USD
January 2012 12.17 USD 54.43 USD
December 2011 10.15 USD 45.39 USD
November 2011 10.13 USD 45.33 USD
October 2011 10.61 USD 47.49 USD
September 2011 9.11 USD 40.77 USD
August 2011 10.50 USD 46.98 USD
July 2011 10.92 USD 48.89 USD
June 2011 12.06 USD 53.99 USD
May 2011 12.07 USD 54.06 USD
April 2011 12.49 USD 55.91 USD
March 2011 12.15 USD 54.39 USD
February 2011 12.83 USD 57.48 USD
January 2011 12.36 USD 55.34 USD
December 2010 11.78 USD 52.78 USD
November 2010 11.17 USD 50.03 USD
October 2010 11.19 USD 50.13 USD
September 2010 10.93 USD 48.98 USD
August 2010 9.09 USD 40.72 USD
July 2010 10.00 USD 44.80 USD
June 2010 8.77 USD 39.28 USD
May 2010 9.46 USD 42.40 USD
April 2010 10.31 USD 46.21 USD
March 2010 9.41 USD 42.19 USD
February 2010 9.29 USD 41.65 USD
January 2010 8.88 USD 39.84 USD
December 2009 10.30 USD 46.18 USD
November 2009 9.18 USD 41.20 USD
October 2009 8.94 USD 40.12 USD
September 2009 8.40 USD 37.68 USD
August 2009 7.79 USD 34.96 USD
July 2009 7.43 USD 33.35 USD
June 2009 7.05 USD 31.64 USD
May 2009 7.44 USD 33.39 USD
April 2009 7.54 USD 33.84 USD
March 2009 6.35 USD 28.49 USD
February 2009 5.66 USD 25.42 USD
January 2009 5.82 USD 26.15 USD
December 2008 5.34 USD 23.98 USD
November 2008 5.16 USD 23.22 USD
October 2008 6.37 USD 28.65 USD
September 2008 8.93 USD 40.14 USD
August 2008 10.57 USD 47.52 USD
July 2008 10.60 USD 47.67 USD
June 2008 9.98 USD 44.88 USD
May 2008 10.36 USD 46.63 USD
April 2008 10.26 USD 46.18 USD
March 2008 8.28 USD 37.25 USD
February 2008 8.21 USD 36.97 USD
January 2008 8.87 USD 39.91 USD
December 2007 10.30 USD 46.37 USD
November 2007 9.63 USD 43.35 USD
October 2007 9.83 USD 44.27 USD
September 2007 8.83 USD 39.76 USD
August 2007 8.02 USD 36.11 USD
July 2007 7.61 USD 34.26 USD
June 2007 7.92 USD 35.65 USD
May 2007 7.94 USD 35.78 USD
April 2007 7.79 USD 35.11 USD
March 2007 7.16 USD 64.57 USD
February 2007 7.17 USD 64.62 USD
January 2007 7.51 USD 67.72 USD
December 2006 6.89 USD 62.08 USD
November 2006 7.55 USD 68.13 USD
October 2006 7.53 USD 67.90 USD
September 2006 6.87 USD 61.93 USD
August 2006 6.37 USD 57.47 USD
July 2006 6.21 USD 56.08 USD
June 2006 6.20 USD 55.96 USD
May 2006 6.15 USD 55.55 USD
April 2006 6.40 USD 57.80 USD
March 2006 5.78 USD 52.18 USD
February 2006 5.56 USD 50.23 USD
January 2006 5.63 USD 50.83 USD
December 2005 4.90 USD 44.26 USD
November 2005 4.62 USD 41.77 USD
October 2005 4.42 USD 39.97 USD
September 2005 4.46 USD 40.34 USD
August 2005 4.69 USD 42.41 USD
July 2005 4.92 USD 44.54 USD
June 2005 4.44 USD 40.17 USD
May 2005 4.68 USD 42.39 USD
April 2005 4.36 USD 39.44 USD
March 2005 4.09 USD 37.04 USD
February 2005 4.40 USD 39.90 USD
January 2005 4.34 USD 39.33 USD
December 2004 4.05 USD 36.74 USD
November 2004 3.87 USD 35.11 USD
October 2004 3.79 USD 34.33 USD
September 2004 3.78 USD 34.26 USD
August 2004 3.32 USD 30.06 USD
July 2004 3.47 USD 31.43 USD
June 2004 3.68 USD 33.32 USD
May 2004 3.60 USD 32.60 USD
April 2004 3.49 USD 31.61 USD
March 2004 3.28 USD 29.70 USD
February 2004 3.41 USD 61.85 USD
January 2004 3.65 USD 66.07 USD
December 2003 3.53 USD 63.93 USD
November 2003 3.34 USD 60.52 USD
October 2003 3.24 USD 58.75 USD
September 2003 2.87 USD 52.05 USD
August 2003 3.01 USD 54.53 USD
July 2003 2.98 USD 54.00 USD
June 2003 2.58 USD 46.82 USD
May 2003 2.61 USD 47.25 USD
April 2003 2.44 USD 44.29 USD
March 2003 2.25 USD 40.75 USD
February 2003 2.25 USD 40.79 USD
January 2003 2.25 USD 40.75 USD
December 2002 2.10 USD 38.00 USD
November 2002 2.45 USD 44.35 USD
October 2002 2.12 USD 38.50 USD
September 2002 1.71 USD 31.00 USD
August 2002 2.14 USD 38.82 USD
July 2002 2.08 USD 37.65 USD
June 2002 1.99 USD 36.00 USD
May 2002 2.48 USD 44.95 USD
April 2002 2.42 USD 43.85 USD
March 2002 2.58 USD 46.80 USD
February 2002 2.33 USD 42.18 USD
January 2002 2.54 USD 46.00 USD
December 2001 2.65 USD 48.05 USD
November 2001 2.62 USD 47.40 USD
October 2001 2.46 USD 44.55 USD
September 2001 1.92 USD 34.75 USD
August 2001 2.23 USD 40.43 USD
July 2001 2.29 USD 41.48 USD
June 2001 2.21 USD 40.05 USD
May 2001 2.79 USD 50.63 USD
April 2001 2.32 USD 42.10 USD
March 2001 1.74 USD 31.50 USD
February 2001 1.97 USD 35.70 USD
January 2001 2.67 USD 48.40 USD
December 2000 2.16 USD 39.19 USD
November 2000 2.95 USD 53.38 USD
October 2000 3.55 USD 64.25 USD
September 2000 3.14 USD 56.94 USD
August 2000 3.53 USD 64.00 USD
July 2000 2.89 USD 52.44 USD
June 2000 3.65 USD 66.19 USD
May 2000 2.52 USD 45.75 USD
April 2000 3.52 USD 63.75 USD
March 2000 2.82 USD 102.25 USD
February 2000 2.21 USD 79.94 USD
January 2000 1.87 USD 67.88 USD
December 1999 1.84 USD 66.56 USD
November 1999 1.89 USD 68.31 USD
October 1999 1.63 USD 59.06 USD
September 1999 1.37 USD 49.56 USD
August 1999 1.29 USD 46.81 USD
July 1999 1.19 USD 43.13 USD
June 1999 1.10 USD 39.75 USD
May 1999 1.04 USD 37.63 USD
April 1999 0.95 USD 34.50 USD
March 1999 1.06 USD 38.25 USD
February 1999 0.99 USD 35.81 USD
January 1999 0.90 USD 32.56 USD
December 1998 0.83 USD 30.19 USD
November 1998 0.91 USD 32.81 USD
October 1998 0.93 USD 33.56 USD
September 1998 0.96 USD 34.88 USD
August 1998 0.82 USD 29.81 USD
July 1998 1.11 USD 40.13 USD
June 1998 1.08 USD 39.00 USD
May 1998 1.50 USD 54.37 USD
April 1998 1.70 USD 61.63 USD
March 1998 1.59 USD 57.69 USD
February 1998 1.73 USD 62.69 USD
January 1998 1.48 USD 53.63 USD
December 1997 1.54 USD 55.69 USD
November 1997 1.40 USD 50.75 USD
October 1997 1.42 USD 51.50 USD
September 1997 1.19 USD 43.13 USD
August 1997 1.08 USD 39.25 USD
July 1997 1.15 USD 41.56 USD
June 1997 1.07 USD 38.88 USD
May 1997 0.77 USD 27.88 USD
April 1997 0.70 USD 25.37 USD
March 1997 0.69 USD 25.00 USD
February 1997 0.70 USD 25.50 USD
January 1997 0.71 USD 25.75 USD
December 1996 0.61 USD 22.25 USD
November 1996 0.59 USD 21.37 USD
October 1996 0.55 USD 19.88 USD
September 1996 0.63 USD 22.88 USD
August 1996 0.54 USD 19.63 USD
July 1996 0.53 USD 19.25 USD
June 1996 0.63 USD 23.00 USD
May 1996 0.71 USD 25.75 USD
April 1996 0.72 USD 26.25 USD
March 1996 0.65 USD 23.37 USD
February 1996 0.67 USD 24.37 USD
January 1996 0.58 USD 21.13 USD
December 1995 0.67 USD 24.25 USD
November 1995 0.62 USD 22.50 USD
October 1995 0.60 USD 21.63 USD
September 1995 0.60 USD 21.63 USD
August 1995 0.68 USD 24.50 USD
July 1995 0.75 USD 27.13 USD
June 1995 0.80 USD 29.13 USD
May 1995 0.76 USD 27.63 USD
April 1995 0.77 USD 28.00 USD
March 1995 0.69 USD 25.00 USD
February 1995 0.68 USD 24.63 USD
January 1995 0.63 USD 22.75 USD
December 1994 0.66 USD 24.00 USD
November 1994 0.66 USD 23.88 USD
October 1994 0.60 USD 21.75 USD
September 1994 0.61 USD 22.13 USD
August 1994 0.57 USD 20.50 USD
July 1994 0.55 USD 19.88 USD
June 1994 0.44 USD 16.00 USD
May 1994 0.47 USD 17.00 USD
April 1994 0.49 USD 17.63 USD
March 1994 0.40 USD 14.50 USD
February 1994 0.43 USD 15.63 USD
January 1994 0.46 USD 16.50 USD
December 1993 0.46 USD 16.50 USD
November 1993 0.36 USD 13.00 USD
October 1993 0.38 USD 13.75 USD
September 1993 0.39 USD 14.00 USD
August 1993 0.35 USD 12.63 USD
July 1993 0.30 USD 11.00 USD
June 1993 0.29 USD 10.37 USD
May 1993 0.27 USD 9.88 USD
April 1993 0.22 USD 7.88 USD
March 1993 0.20 USD 7.37 USD
February 1993 0.23 USD 8.37 USD
January 1993 0.21 USD 7.75 USD
December 1992 0.19 USD 7.00 USD
November 1992 0.15 USD 5.25 USD
October 1992 0.15 USD 5.25 USD
September 1992 0.19 USD 7.00 USD
August 1992 0.18 USD 6.37 USD
July 1992 0.20 USD 7.13 USD
June 1992 0.20 USD 7.25 USD
May 1992 0.21 USD 7.63 USD
April 1992 0.22 USD 7.88 USD
March 1992 0.22 USD 8.13 USD
February 1992 0.23 USD 8.25 USD
January 1992 0.25 USD 9.13 USD
December 1991 0.25 USD 9.00 USD
November 1991 0.21 USD 7.75 USD

APH

List: Contenders

Price: 115.35USD

52 week price:
71.34
115.35

Dividend Yield: 0.78%

5-year range yield:
0.78%
2.93%

Forward Dividend Yield: 0.76%

Payout Ratio: 28.30%

Payout Ratio Range:
1.90%
55.50%

Dividend Per Share: 0.88 USD

Earnings Per Share: 3.11 USD

P/E Ratio: 33.07

Exchange: NYQ

Sector: Technology

Industry: Electronic Components

Volume: 2.9 million

Ebitda: 461.9 million

Market Capitalization: 67.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 15.35%

DGR5: 14.29%

DGR10: 14.49%

Links: