Tilray, Inc. - Price History
Stock symbol APHA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APHA (Tilray, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.38 | $15.38 |
| June 2023 | $15.38 | $15.38 |
| May 2023 | $15.38 | $15.38 |
| April 2023 | $15.38 | $15.38 |
| March 2023 | $4.38 | $4.38 |
| February 2023 | $4.38 | $4.38 |
| January 2023 | $4.38 | $4.38 |
| December 2022 | $4.38 | $4.38 |
| November 2022 | $4.38 | $4.38 |
| October 2022 | $4.38 | $4.38 |
| September 2022 | $4.38 | $4.38 |
| August 2022 | $4.38 | $4.38 |
| July 2022 | $4.38 | $4.38 |
| June 2022 | $4.38 | $4.38 |
| May 2022 | $4.38 | $4.38 |
| April 2022 | $4.38 | $4.38 |
| March 2022 | $4.38 | $4.38 |
| February 2022 | $4.38 | $4.38 |
| January 2022 | $4.38 | $4.38 |
| December 2021 | $4.38 | $4.38 |
| November 2021 | $4.38 | $4.38 |
| October 2021 | $15.38 | $15.38 |
| September 2021 | $15.38 | $15.38 |
| August 2021 | $15.38 | $15.38 |
| July 2021 | $15.38 | $15.38 |
| June 2021 | $15.38 | $15.38 |
| May 2021 | $15.38 | $15.38 |
| April 2021 | $18.36 | $18.36 |
| March 2021 | $18.36 | $18.36 |
| February 2021 | $16.60 | $16.60 |
| January 2021 | $12.18 | $12.18 |
| December 2020 | $6.92 | $6.92 |
| November 2020 | $8.38 | $8.38 |
| October 2020 | $4.50 | $4.50 |
| September 2020 | $4.43 | $4.43 |
| August 2020 | $4.87 | $4.87 |
| July 2020 | $4.78 | $4.78 |
| June 2020 | $4.29 | $4.29 |
| May 2020 | $4.23 | $4.23 |
| April 2020 | $3.59 | $3.59 |
| March 2020 | $3.06 | $3.06 |
| February 2020 | $3.66 | $3.66 |
| January 2020 | $4.66 | $4.66 |
| December 2019 | $5.22 | $5.22 |
| November 2019 | $4.74 | $4.74 |
| October 2019 | $5 | $5 |
| September 2019 | $5.19 | $5.19 |
| August 2019 | $6.26 | $6.26 |
| July 2019 | $5.38 | $5.38 |
| June 2019 | $7.01 | $7.01 |
| May 2019 | $6.59 | $6.59 |
| April 2019 | $7.63 | $7.63 |
| March 2019 | $9.32 | $9.32 |
| February 2019 | $10.36 | $10.36 |
| January 2019 | $8.74 | $8.74 |
| December 2018 | $5.69 | $5.69 |
| November 2018 | $7.90 | $7.90 |
| October 2018 | $11.93 | $11.93 |
| September 2018 | $13.94 | $13.94 |
| August 2018 | $12.96 | $12.96 |
| July 2018 | $8.83 | $8.83 |
| June 2018 | $9.03 | $9.03 |
| May 2018 | $8.86 | $8.86 |
| April 2018 | $7.81 | $7.81 |
| March 2018 | $8.96 | $8.96 |
| February 2018 | $10.40 | $10.40 |
| January 2018 | $14.30 | $14.30 |
| December 2017 | $14.75 | $14.75 |
| November 2017 | $8.77 | $8.77 |
| October 2017 | $5.97 | $5.97 |
| September 2017 | $5.70 | $5.70 |
| August 2017 | $4.78 | $4.78 |
| July 2017 | $5.20 | $5.20 |
| June 2017 | $4.10 | $4.10 |
| May 2017 | $3.87 | $3.87 |
| April 2017 | $4.53 | $4.53 |
| March 2017 | $5.04 | $5.04 |
| February 2017 | $5.02 | $5.02 |
| January 2017 | $3.97 | $3.97 |
| December 2016 | $3.76 | $3.76 |
| November 2016 | $3.91 | $3.91 |
| October 2016 | $2.82 | $2.82 |
| September 2016 | $2.61 | $2.61 |
| August 2016 | $1.97 | $1.97 |
| July 2016 | $1.70 | $1.70 |
| June 2016 | $1.19 | $1.19 |
| May 2016 | $1.04 | $1.04 |
| April 2016 | $1.19 | $1.19 |
| March 2016 | $1.05 | $1.05 |
| February 2016 | $0.82 | $0.82 |
| January 2016 | $0.84 | $0.84 |
| December 2015 | $0.92 | $0.92 |
| November 2015 | $0.96 | $0.96 |
| October 2015 | $0.88 | $0.88 |
| September 2015 | $0.65 | $0.65 |
| August 2015 | $0.65 | $0.65 |
| July 2015 | $0.65 | $0.65 |
| June 2015 | $0.83 | $0.83 |
| May 2015 | $0.83 | $0.83 |
| April 2015 | $0.95 | $0.95 |
| March 2015 | $0.73 | $0.73 |
APHA
Price: $15.38
52 week price:
Earnings Per Share: -1.66 USD
P/E Ratio: -9.27
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 16.0 million
Market Capitalization: 4.9 billion