Apogee 21 Holdings, Inc. ( APHD) - Price History
Monthly price history for APHD (Apogee 21 Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.54 | $0.54 |
| June 2026 | $1.70 | $1.70 |
| May 2026 | $1.68 | $1.68 |
| April 2026 | $1.72 | $1.72 |
| March 2026 | $0.90 | $0.90 |
| February 2026 | $1.73 | $1.73 |
| January 2026 | $0.55 | $0.55 |
| December 2025 | $0.61 | $0.61 |
| November 2025 | $0.74 | $0.74 |
| October 2025 | $1 | $1 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| July 2024 | - | - |
| November 2023 | - | - |
| October 2023 | $0.05 | $0.05 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.33 | $0.33 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $2 | $0.01 |
| July 2022 | $2.88 | $0.01 |
| June 2022 | $4.70 | $0.02 |
| May 2022 | $4.68 | $0.02 |
| April 2022 | $3.75 | $0.02 |
| March 2022 | $4 | $0.02 |
| February 2022 | $7.48 | $0.03 |
| January 2022 | $7.12 | $0.03 |
| December 2021 | $4.02 | $0.02 |
| November 2021 | $2.65 | $0.01 |
| October 2021 | $4 | $0.02 |
| September 2021 | $6.50 | $0.03 |
| August 2021 | $1.30 | $0 |
| July 2021 | $3.75 | $0.02 |
| June 2021 | $7.50 | $0.03 |
| May 2021 | $4.92 | $0.02 |
| April 2021 | $6.25 | $0.02 |
| March 2021 | $9.88 | $0.04 |
| February 2021 | $4.50 | $0.02 |
| January 2021 | $2.50 | $0.01 |
| December 2020 | $1.46 | $0.01 |
| November 2020 | $0.95 | $0 |
| October 2020 | $1.82 | $0.01 |
| September 2020 | $2.22 | $0.01 |
| August 2020 | $0.95 | $0 |
| July 2020 | $1.12 | $0 |
| June 2020 | $0.90 | $0 |
| May 2020 | $0.88 | $0 |
| April 2020 | $0.80 | $0 |
| March 2020 | $1.18 | $0 |
| February 2020 | $1.18 | $0 |
| December 2019 | $3.50 | $0.01 |
| November 2019 | $0.90 | $0 |
| October 2019 | $0.90 | $0 |
| September 2019 | $0.85 | $0 |
| July 2019 | $1.30 | $0 |
| May 2019 | $1.30 | $0 |
| March 2019 | $1.30 | $0 |
| February 2019 | $2.35 | $0.01 |
| January 2019 | $1.50 | $0.01 |
| December 2018 | $1.52 | $0.01 |
| November 2018 | $1.52 | $0.01 |
| October 2018 | $1.75 | $0.01 |
| September 2018 | $1.55 | $0.01 |
| August 2018 | $1.55 | $0.01 |
| July 2018 | $1.82 | $0.01 |
| June 2018 | $0.78 | $0 |
| May 2018 | $1.25 | $0 |
| April 2018 | $1.25 | $0 |
| March 2018 | $0.78 | $0 |
| February 2018 | $0.75 | $0 |
| January 2018 | $1 | $0 |
| December 2017 | $1 | $0 |
| October 2017 | $2.25 | $0.01 |
| September 2017 | $1.29 | $0 |
| August 2017 | $1.02 | $0 |
| July 2017 | $1.02 | $0 |
| June 2017 | $2.50 | $0.01 |
| May 2017 | $1 | $0 |
| April 2017 | $2.50 | $0.01 |
| February 2017 | $2.75 | $0.01 |
| January 2017 | $2.75 | $0.01 |
| November 2016 | $2.75 | $0.01 |
| October 2016 | $7.25 | $0.03 |
| September 2016 | $2.50 | $0.01 |
| August 2016 | $9.75 | $0.04 |
| July 2016 | $5 | $0.02 |
| June 2016 | $7.58 | $0.03 |
| May 2016 | $10.75 | $0.04 |
| April 2016 | $7.55 | $0.03 |
| March 2016 | $10 | $0.04 |
| February 2016 | $10 | $0.04 |
| January 2016 | $2.50 | $0.01 |
| December 2015 | $1.50 | $0.01 |
| November 2015 | $1.50 | $0.01 |
| October 2015 | $5 | $0.02 |
| September 2015 | $2.50 | $0.01 |
| August 2015 | $5 | $0.02 |
| July 2015 | $1.25 | $0 |
| June 2015 | $2.50 | $0.01 |
| May 2015 | $3.75 | $0.02 |
| April 2015 | $3.75 | $0.02 |
| March 2015 | $7.50 | $0.03 |
| February 2015 | $15 | $0.06 |
| January 2015 | $10 | $0.04 |
| December 2014 | $10 | $0.04 |
| November 2014 | $12.50 | $0.05 |
| October 2014 | $21.25 | $0.08 |
| September 2014 | $20 | $0.08 |
| August 2014 | $32.50 | $0.13 |
| July 2014 | $25 | $0.10 |
| June 2014 | $32.50 | $0.13 |
| May 2014 | $32.50 | $0.13 |
| April 2014 | $26.25 | $0.10 |
| March 2014 | $25 | $0.10 |
| February 2014 | $35 | $0.14 |
| January 2014 | $30 | $0.12 |
| December 2013 | $22.50 | $0.09 |
| November 2013 | $50 | $0.20 |
| October 2013 | $55 | $0.22 |
| September 2013 | $35 | $0.14 |
| August 2013 | $57.50 | $0.23 |
| July 2013 | $21.25 | $0.08 |
| June 2013 | $15 | $0.06 |
| May 2013 | $12.50 | $0.05 |
| April 2013 | $17.50 | $0.07 |
| February 2013 | $22.50 | $0.09 |
| January 2013 | $12.50 | $0.05 |
| December 2012 | $37.50 | $0.15 |
| November 2012 | $25 | $0.10 |
| October 2012 | $20 | $0.08 |
| August 2012 | $20 | $0.08 |
| July 2012 | $17.50 | $0.07 |
| June 2012 | $25 | $0.10 |
| May 2012 | $37.50 | $0.15 |
| April 2012 | $30 | $0.12 |
| March 2012 | $52.50 | $0.21 |
| February 2012 | $32.50 | $0.13 |
| January 2012 | $90 | $0.36 |
| December 2011 | $71.25 | $0.28 |
| November 2011 | $132.50 | $0.53 |
| October 2011 | $90 | $0.36 |
| September 2011 | $85 | $0.34 |
| July 2011 | $107.50 | $0.43 |
| June 2011 | $42.50 | $0.17 |
| May 2011 | $72.50 | $0.29 |
| April 2011 | $75 | $0.30 |
| March 2011 | $40 | $0.16 |
| February 2011 | $30 | $0.12 |
| January 2011 | $20 | $0.08 |
| December 2010 | $40 | $0.16 |
| November 2010 | $17.50 | $0.07 |
| October 2010 | $40 | $0.16 |
| September 2010 | $62.50 | $0.25 |
| August 2010 | $70 | $0.28 |
| July 2010 | $42.50 | $0.17 |
| June 2010 | $12.50 | $0.05 |
| April 2010 | $12.50 | $0.05 |
| March 2010 | $3.75 | $0.02 |
| February 2010 | $12.50 | $0.05 |
| December 2009 | $20 | $0.08 |
| November 2009 | $20 | $0.08 |
| October 2009 | $20 | $0.08 |
| September 2009 | $62.50 | $0.25 |
| July 2009 | $32.50 | $0.13 |
| May 2009 | $100 | $0.40 |
| April 2009 | $125 | $0.50 |
| March 2009 | $125 | $0.50 |
| February 2009 | $112.50 | $0.45 |
| January 2009 | $125 | $0.50 |
| December 2008 | $125 | $0.50 |
| November 2008 | $100 | $0.40 |
| October 2008 | $145 | $0.58 |
| September 2008 | $200 | $0.80 |
APHD
Price: $0.54
52 week price:
Earnings Per Share: -6.92 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 722510