Agora, Inc. ( API) - Price History
Monthly price history for API (Agora, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.87 | $4.87 |
| May 2026 | $4.10 | $4.10 |
| April 2026 | $3.54 | $3.54 |
| March 2026 | $3.54 | $3.54 |
| February 2026 | $4.67 | $4.67 |
| January 2026 | $4.17 | $4.17 |
| December 2025 | $4.07 | $4.07 |
| November 2025 | $3.61 | $3.61 |
| October 2025 | $3.55 | $3.55 |
| September 2025 | $3.82 | $3.82 |
| August 2025 | $3.45 | $3.45 |
| July 2025 | $3.85 | $3.85 |
| June 2025 | $3.81 | $3.81 |
| May 2025 | $3.58 | $3.58 |
| April 2025 | $3.28 | $3.28 |
| March 2025 | $4.02 | $4.02 |
| February 2025 | $5.66 | $5.66 |
| January 2025 | $5.59 | $5.59 |
| December 2024 | $4.16 | $4.16 |
| November 2024 | $5.16 | $5.16 |
| October 2024 | $2.82 | $2.82 |
| September 2024 | $2.41 | $2.41 |
| August 2024 | $1.90 | $1.90 |
| July 2024 | $2.50 | $2.50 |
| June 2024 | $2.12 | $2.12 |
| May 2024 | $2.46 | $2.46 |
| April 2024 | $2.49 | $2.49 |
| March 2024 | $2.51 | $2.51 |
| February 2024 | $2.62 | $2.62 |
| January 2024 | $2.80 | $2.80 |
| December 2023 | $2.63 | $2.63 |
| November 2023 | $2.51 | $2.51 |
| October 2023 | $2.94 | $2.94 |
| September 2023 | $2.53 | $2.53 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $3.23 | $3.23 |
| June 2023 | $3.13 | $3.13 |
| May 2023 | $2.74 | $2.74 |
| April 2023 | $3.35 | $3.35 |
| March 2023 | $3.62 | $3.62 |
| February 2023 | $3.06 | $3.06 |
| January 2023 | $3.89 | $3.89 |
| December 2022 | $3.91 | $3.91 |
| November 2022 | $3.14 | $3.14 |
| October 2022 | $2.79 | $2.79 |
| September 2022 | $3.63 | $3.63 |
| August 2022 | $4.14 | $4.14 |
| July 2022 | $4.91 | $4.91 |
| June 2022 | $6.57 | $6.57 |
| May 2022 | $6.09 | $6.09 |
| April 2022 | $7.37 | $7.37 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $12.08 | $12.08 |
| January 2022 | $11.43 | $11.43 |
| December 2021 | $16.21 | $16.21 |
| November 2021 | $20.90 | $20.90 |
| October 2021 | $21.80 | $21.80 |
| September 2021 | $29 | $29 |
| August 2021 | $33.92 | $33.92 |
| July 2021 | $31.58 | $31.58 |
| June 2021 | $41.96 | $41.96 |
| May 2021 | $44.69 | $44.69 |
| April 2021 | $48.61 | $48.61 |
| March 2021 | $50.27 | $50.27 |
| February 2021 | $60.87 | $60.87 |
| January 2021 | $56.49 | $56.49 |
| December 2020 | $39.56 | $39.56 |
| November 2020 | $38.45 | $38.45 |
| October 2020 | $38.50 | $38.50 |
| September 2020 | $42.98 | $42.98 |
| August 2020 | $47.78 | $47.78 |
| July 2020 | $43.54 | $43.54 |
| June 2020 | $44.17 | $44.17 |
API
Price: $4.87
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 52.78
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: China
Volume: 678614
Market Capitalization: 401.6 million