Agora, Inc. - Price History
Monthly price history for API (Agora, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.52 | $2.52 |
| April 2024 | $2.49 | $2.49 |
| March 2024 | $2.51 | $2.51 |
| February 2024 | $2.62 | $2.62 |
| January 2024 | $2.80 | $2.80 |
| December 2023 | $2.63 | $2.63 |
| November 2023 | $2.51 | $2.51 |
| October 2023 | $2.94 | $2.94 |
| September 2023 | $2.53 | $2.53 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $3.23 | $3.23 |
| June 2023 | $3.13 | $3.13 |
| May 2023 | $2.74 | $2.74 |
| April 2023 | $3.35 | $3.35 |
| March 2023 | $3.62 | $3.62 |
| February 2023 | $3.06 | $3.06 |
| January 2023 | $3.89 | $3.89 |
| December 2022 | $3.91 | $3.91 |
| November 2022 | $3.14 | $3.14 |
| October 2022 | $2.79 | $2.79 |
| September 2022 | $3.63 | $3.63 |
| August 2022 | $4.14 | $4.14 |
| July 2022 | $4.91 | $4.91 |
| June 2022 | $6.57 | $6.57 |
| May 2022 | $6.09 | $6.09 |
| April 2022 | $7.37 | $7.37 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $12.08 | $12.08 |
| January 2022 | $11.43 | $11.43 |
| December 2021 | $16.21 | $16.21 |
| November 2021 | $20.90 | $20.90 |
| October 2021 | $21.80 | $21.80 |
| September 2021 | $29 | $29 |
| August 2021 | $33.92 | $33.92 |
| July 2021 | $31.58 | $31.58 |
| June 2021 | $41.96 | $41.96 |
| May 2021 | $44.69 | $44.69 |
| April 2021 | $48.61 | $48.61 |
| March 2021 | $50.27 | $50.27 |
| February 2021 | $60.87 | $60.87 |
| January 2021 | $56.49 | $56.49 |
| December 2020 | $39.56 | $39.56 |
| November 2020 | $38.45 | $38.45 |
| October 2020 | $38.50 | $38.50 |
| September 2020 | $42.98 | $42.98 |
| August 2020 | $47.78 | $47.78 |
| July 2020 | $43.54 | $43.54 |
| June 2020 | $44.17 | $44.17 |
API
Price: $2.75
52 week price:
Earnings Per Share: -3.52 USD
P/E Ratio: -2.47
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 678614
Market Capitalization: 232.3 million