ActivePassive International Equity ETF ( APIE) - Price History
Monthly price history for APIE (ActivePassive International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.97 | $37.97 |
| June 2026 | $38.76 | $38.76 |
| May 2026 | $38.28 | $38.28 |
| April 2026 | $37.62 | $37.62 |
| March 2026 | $35.25 | $35.25 |
| February 2026 | $38.52 | $38.52 |
| January 2026 | $37.31 | $37.31 |
| December 2025 | $35.51 | $35.51 |
| November 2025 | $34.74 | $36.04 |
| October 2025 | $34.71 | $36.01 |
| September 2025 | $34.21 | $35.49 |
| August 2025 | $32.90 | $34.13 |
| July 2025 | $31.57 | $32.75 |
| June 2025 | $32.12 | $33.32 |
| May 2025 | $30.89 | $32.04 |
| April 2025 | $29.62 | $30.72 |
| March 2025 | $28.98 | $30.06 |
| February 2025 | $29.26 | $30.35 |
| January 2025 | $28.45 | $29.51 |
| December 2024 | $27.01 | $28.02 |
| November 2024 | $27.51 | $29.15 |
| October 2024 | $27.77 | $29.42 |
| September 2024 | $29.01 | $30.74 |
| August 2024 | $28.18 | $29.86 |
| July 2024 | $27.40 | $29.03 |
| June 2024 | $26.86 | $28.46 |
| May 2024 | $27.12 | $28.73 |
| April 2024 | $26.05 | $27.60 |
| March 2024 | $26.70 | $28.29 |
| February 2024 | $25.84 | $27.38 |
| January 2024 | $24.90 | $26.38 |
| December 2023 | $25.16 | $26.66 |
| November 2023 | $23.92 | $25.50 |
| October 2023 | $22.10 | $23.57 |
| September 2023 | $22.85 | $24.36 |
| August 2023 | $23.70 | $25.26 |
| July 2023 | $24.67 | $26.31 |
| June 2023 | $23.95 | $25.54 |
| May 2023 | $22.68 | $24.18 |
APIE
Price: $37.97
Dividend Yield: 3.42%
Forward Dividend Yield: 3.42%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 16.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3