Apollomics, Inc. ( APLM) - Price History
Monthly price history for APLM (Apollomics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.50 | $17.50 |
| May 2026 | $14.15 | $14.15 |
| April 2026 | $13 | $13 |
| March 2026 | $15.85 | $15.85 |
| February 2026 | $20.21 | $20.21 |
| January 2026 | $18.30 | $18.30 |
| December 2025 | $18.70 | $18.70 |
| November 2025 | $15.05 | $15.05 |
| October 2025 | $13.97 | $13.97 |
| September 2025 | $18.43 | $18.43 |
| August 2025 | $3.93 | $3.93 |
| July 2025 | $5.82 | $5.82 |
| June 2025 | $6.56 | $6.56 |
| May 2025 | $6.10 | $6.10 |
| April 2025 | $6.59 | $6.59 |
| March 2025 | $6.20 | $6.20 |
| February 2025 | $6.20 | $6.20 |
| January 2025 | $8.50 | $8.50 |
| December 2024 | $9.75 | $9.75 |
| November 2024 | $8.90 | $8.90 |
| October 2024 | $11.90 | $0.12 |
| September 2024 | $14.20 | $0.14 |
| August 2024 | $12 | $0.12 |
| July 2024 | $19 | $0.19 |
| June 2024 | $21.10 | $0.21 |
| May 2024 | $29.80 | $0.30 |
| April 2024 | $42.60 | $0.43 |
| March 2024 | $75 | $0.75 |
| February 2024 | $74.90 | $0.75 |
| January 2024 | $81 | $0.81 |
| December 2023 | $96.50 | $0.96 |
| November 2023 | $94.50 | $0.94 |
| October 2023 | $80 | $0.80 |
| September 2023 | $374.50 | $3.74 |
| August 2023 | $500 | $5 |
| July 2023 | $541 | $5.41 |
| June 2023 | $573 | $5.73 |
| May 2023 | $405 | $4.05 |
| April 2023 | $464 | $4.64 |
| March 2023 | $2,420 | $24.20 |
| February 2023 | $1,048 | $10.48 |
| January 2023 | $1,043.50 | $10.44 |
| December 2022 | $1,036 | $10.36 |
| November 2022 | $1,027 | $10.27 |
| October 2022 | $1,015 | $10.15 |
| September 2022 | $1,009 | $10.09 |
| August 2022 | $1,008.60 | $10.09 |
| July 2022 | $1,010 | $10.10 |
| June 2022 | $1,008 | $10.08 |
| May 2022 | $1,005 | $10.05 |
| April 2022 | $1,004.50 | $10.04 |
| March 2022 | $999 | $9.99 |
| February 2022 | $997 | $9.97 |
| January 2022 | $993.50 | $9.94 |
| December 2021 | $993 | $9.93 |
| November 2021 | $992 | $9.92 |
APLM
Price: $17.50
52 week price:
Earnings Per Share: -26.64 USD
P/E Ratio: -0.77
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 15.2 million