Apellis Pharmaceuticals, Inc. - Price History
Monthly price history for APLS (Apellis Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.49 | $47.49 |
| April 2024 | $44.19 | $44.19 |
| March 2024 | $58.78 | $58.78 |
| February 2024 | $61.97 | $61.97 |
| January 2024 | $63.29 | $63.29 |
| December 2023 | $59.86 | $59.86 |
| November 2023 | $53.87 | $53.87 |
| October 2023 | $48.66 | $48.66 |
| September 2023 | $38.04 | $38.04 |
| August 2023 | $42.21 | $42.21 |
| July 2023 | $25.75 | $25.75 |
| June 2023 | $91.10 | $91.10 |
| May 2023 | $85.85 | $85.85 |
| April 2023 | $83.43 | $83.43 |
| March 2023 | $65.96 | $65.96 |
| February 2023 | $65.48 | $65.48 |
| January 2023 | $52.73 | $52.73 |
| December 2022 | $51.71 | $51.71 |
| November 2022 | $49.93 | $49.93 |
| October 2022 | $60.49 | $60.49 |
| September 2022 | $68.30 | $68.30 |
| August 2022 | $60.51 | $60.51 |
| July 2022 | $56.28 | $56.28 |
| June 2022 | $45.22 | $45.22 |
| May 2022 | $41.45 | $41.45 |
| April 2022 | $43.53 | $43.53 |
| March 2022 | $50.81 | $50.81 |
| February 2022 | $42.53 | $42.53 |
| January 2022 | $40.27 | $40.27 |
| December 2021 | $47.28 | $47.28 |
| November 2021 | $42.08 | $42.08 |
| October 2021 | $30.74 | $30.74 |
| September 2021 | $32.96 | $32.96 |
| August 2021 | $65.85 | $65.85 |
| July 2021 | $63.99 | $63.99 |
| June 2021 | $63.20 | $63.20 |
| May 2021 | $56.28 | $56.28 |
| April 2021 | $50.67 | $50.67 |
| March 2021 | $42.91 | $42.91 |
| February 2021 | $48.17 | $48.17 |
| January 2021 | $44.27 | $44.27 |
| December 2020 | $57.20 | $57.20 |
| November 2020 | $47.14 | $47.14 |
| October 2020 | $31.90 | $31.90 |
| September 2020 | $30.17 | $30.17 |
| August 2020 | $30.83 | $30.83 |
| July 2020 | $25.89 | $25.89 |
| June 2020 | $32.66 | $32.66 |
| May 2020 | $33.69 | $33.69 |
| April 2020 | $34.27 | $34.27 |
| March 2020 | $26.79 | $26.79 |
| February 2020 | $34.62 | $34.62 |
| January 2020 | $41.11 | $41.11 |
| December 2019 | $30.62 | $30.62 |
| November 2019 | $26.88 | $26.88 |
| October 2019 | $29.39 | $29.39 |
| September 2019 | $24.09 | $24.09 |
| August 2019 | $29.10 | $29.10 |
| July 2019 | $27.93 | $27.93 |
| June 2019 | $25.34 | $25.34 |
| May 2019 | $20.09 | $20.09 |
| April 2019 | $19.81 | $19.81 |
| March 2019 | $19.50 | $19.50 |
| February 2019 | $15.15 | $15.15 |
| January 2019 | $14 | $14 |
| December 2018 | $13.19 | $13.19 |
| November 2018 | $15.34 | $15.34 |
| October 2018 | $13.99 | $13.99 |
| September 2018 | $17.78 | $17.78 |
| August 2018 | $19.36 | $19.36 |
| July 2018 | $18.40 | $18.40 |
| June 2018 | $22 | $22 |
| May 2018 | $20.41 | $20.41 |
| April 2018 | $24.11 | $24.11 |
| March 2018 | $22.11 | $22.11 |
| February 2018 | $18.33 | $18.33 |
| January 2018 | $16.60 | $16.60 |
| December 2017 | $21.70 | $21.70 |
| November 2017 | $13.82 | $13.82 |
APLS
Price: $47.49
52 week price:
Earnings Per Share: -4.45 USD
P/E Ratio: -12.87
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.2 million
Ebitda: -11.6 millionMarket Capitalization: 6.9 billion