Applied Therapeutics, Inc. - Price History
Monthly price history for APLT (Applied Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.44 | $4.44 |
| April 2024 | $4.42 | $4.42 |
| March 2024 | $6.80 | $6.80 |
| February 2024 | $7.12 | $7.12 |
| January 2024 | $3.13 | $3.13 |
| December 2023 | $3.35 | $3.35 |
| November 2023 | $2.11 | $2.11 |
| October 2023 | $2.40 | $2.40 |
| September 2023 | $2.49 | $2.49 |
| August 2023 | $1.33 | $1.33 |
| July 2023 | $1.78 | $1.78 |
| June 2023 | $1.28 | $1.28 |
| May 2023 | $1.29 | $1.29 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $0.81 | $0.81 |
| February 2023 | $1.01 | $1.01 |
| January 2023 | $1.11 | $1.11 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $0.77 | $0.77 |
| September 2022 | $0.93 | $0.93 |
| August 2022 | $1.37 | $1.37 |
| July 2022 | $1.08 | $1.08 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $1.44 | $1.44 |
| April 2022 | $1.97 | $1.97 |
| March 2022 | $2.11 | $2.11 |
| February 2022 | $1.88 | $1.88 |
| January 2022 | $3.08 | $3.08 |
| December 2021 | $8.95 | $8.95 |
| November 2021 | $11.48 | $11.48 |
| October 2021 | $14.67 | $14.67 |
| September 2021 | $16.60 | $16.60 |
| August 2021 | $15.71 | $15.71 |
| July 2021 | $17.21 | $17.21 |
| June 2021 | $20.78 | $20.78 |
| May 2021 | $19.23 | $19.23 |
| April 2021 | $18.52 | $18.52 |
| March 2021 | $18.76 | $18.76 |
| February 2021 | $21.72 | $21.72 |
| January 2021 | $20.94 | $20.94 |
| December 2020 | $22.01 | $22.01 |
| November 2020 | $23.16 | $23.16 |
| October 2020 | $16.27 | $16.27 |
| September 2020 | $20.76 | $20.76 |
| August 2020 | $24.10 | $24.10 |
| July 2020 | $25.80 | $25.80 |
| June 2020 | $36.15 | $36.15 |
| May 2020 | $45.52 | $45.52 |
| April 2020 | $35.75 | $35.75 |
| March 2020 | $32.69 | $32.69 |
| February 2020 | $41.55 | $41.55 |
| January 2020 | $52.47 | $52.47 |
| December 2019 | $27.28 | $27.28 |
| November 2019 | $17.55 | $17.55 |
| October 2019 | $16.51 | $16.51 |
| September 2019 | $10.99 | $10.99 |
| August 2019 | $10.80 | $10.80 |
| July 2019 | $9.09 | $9.09 |
| June 2019 | $8.24 | $8.24 |
| May 2019 | $9.89 | $9.89 |
APLT
Price: $4.82
52 week price:
Earnings Per Share: -1.42 USD
P/E Ratio: -2.42
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 546852
Market Capitalization: 657.6 million