YieldMax AAPL Option Income Strategy ETF ( APLY) - Price History
Monthly price history for APLY (YieldMax AAPL Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.82 | $11.82 |
| September 2026 | $11.76 | $11.76 |
| August 2026 | $11.56 | $11.56 |
| July 2026 | $11.41 | $11.64 |
| June 2026 | $10.95 | $11.57 |
| May 2026 | $11.84 | $12.79 |
| April 2026 | $10.65 | $11.93 |
| March 2026 | $10.17 | $11.76 |
| February 2026 | $10.38 | $12.25 |
| January 2026 | $10.32 | $12.54 |
| December 2025 | $10.77 | $13.33 |
| November 2025 | $11 | $13.90 |
| October 2025 | $10.61 | $13.75 |
| September 2025 | $10.19 | $13.62 |
| August 2025 | $9.69 | $13.29 |
| July 2025 | $8.92 | $12.55 |
| June 2025 | $8.68 | $12.87 |
| May 2025 | $8.56 | $13.01 |
| April 2025 | $8.92 | $14.25 |
| March 2025 | $9.24 | $15.10 |
| February 2025 | $9.95 | $16.63 |
| January 2025 | $9.82 | $16.78 |
| December 2024 | $10.39 | $18.04 |
| November 2024 | $10.07 | $17.90 |
| October 2024 | $9.56 | $17.31 |
| September 2024 | $9.86 | $18.20 |
| August 2024 | $9.63 | $18.24 |
| July 2024 | $9.33 | $18.04 |
| June 2024 | $9.20 | $18.11 |
| May 2024 | $8.72 | $17.55 |
| April 2024 | $8.19 | $16.82 |
| March 2024 | $8.16 | $17.15 |
| February 2024 | $8.38 | $18.04 |
| January 2024 | $8.46 | $18.40 |
| December 2023 | $8.76 | $19.63 |
| November 2023 | $8.58 | $19.70 |
| October 2023 | $7.92 | $18.35 |
| September 2023 | $7.84 | $18.63 |
| August 2023 | $8.53 | $20.50 |
| July 2023 | $9.18 | $22.62 |
| June 2023 | $8.99 | $22.80 |
| May 2023 | $8.38 | $21.55 |
| April 2023 | $7.96 | $20.46 |
APLY
Price: $11.82
Dividend Yield: 34.03%
Forward Dividend Yield: 24.24%
Dividend Per Share: 2.87 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 118.6 million
Average Dividend Frequency: 52
Years Paying Dividends: 4