YieldMax AAPL Option Income Strategy ETF ( APLY) - Price History
Monthly price history for APLY (YieldMax AAPL Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.50 | $11.50 |
| July 2026 | $11.64 | $11.64 |
| June 2026 | $11.52 | $11.57 |
| May 2026 | $12.45 | $12.79 |
| April 2026 | $11.21 | $11.93 |
| March 2026 | $10.70 | $11.76 |
| February 2026 | $10.93 | $12.25 |
| January 2026 | $10.86 | $12.54 |
| December 2025 | $11.33 | $13.33 |
| November 2025 | $11.57 | $13.90 |
| October 2025 | $11.17 | $13.75 |
| September 2025 | $10.72 | $13.62 |
| August 2025 | $10.20 | $13.29 |
| July 2025 | $9.38 | $12.55 |
| June 2025 | $9.13 | $12.87 |
| May 2025 | $9.01 | $13.01 |
| April 2025 | $9.39 | $14.25 |
| March 2025 | $9.73 | $15.10 |
| February 2025 | $10.47 | $16.63 |
| January 2025 | $10.34 | $16.78 |
| December 2024 | $10.93 | $18.04 |
| November 2024 | $10.60 | $17.90 |
| October 2024 | $10.05 | $17.31 |
| September 2024 | $10.37 | $18.20 |
| August 2024 | $10.13 | $18.24 |
| July 2024 | $9.82 | $18.04 |
| June 2024 | $9.68 | $18.11 |
| May 2024 | $9.17 | $17.55 |
| April 2024 | $8.62 | $16.82 |
| March 2024 | $8.59 | $17.15 |
| February 2024 | $8.81 | $18.04 |
| January 2024 | $8.91 | $18.40 |
| December 2023 | $9.21 | $19.63 |
| November 2023 | $9.03 | $19.70 |
| October 2023 | $8.34 | $18.35 |
| September 2023 | $8.25 | $18.63 |
| August 2023 | $8.97 | $20.50 |
| July 2023 | $9.65 | $22.62 |
| June 2023 | $9.46 | $22.80 |
| May 2023 | $8.82 | $21.55 |
| April 2023 | $8.38 | $20.46 |
APLY
Price: $11.50
Dividend Yield: 35.51%
Forward Dividend Yield: 23.46%
Dividend Per Share: 2.70 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 118.0 million
Average Dividend Frequency: 52
Years Paying Dividends: 4