Aptorum Group Limited - Price History
Stock symbol APM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APM (Aptorum Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.09 | $2.09 |
| December 2023 | $1.68 | $1.68 |
| November 2023 | $1.69 | $1.69 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $2.26 | $2.26 |
| August 2023 | $2.16 | $2.16 |
| July 2023 | $2 | $2 |
| June 2023 | $2.70 | $2.70 |
| May 2023 | $3.14 | $3.14 |
| April 2023 | $2.53 | $2.53 |
| March 2023 | $2.68 | $2.68 |
| February 2023 | $3.28 | $3.28 |
| January 2023 | $5 | $5 |
| December 2022 | $5.50 | $0.55 |
| November 2022 | $5.55 | $0.56 |
| October 2022 | $6.35 | $0.64 |
| September 2022 | $11.50 | $1.15 |
| August 2022 | $15.30 | $1.53 |
| July 2022 | $14.30 | $1.43 |
| June 2022 | $13.70 | $1.37 |
| May 2022 | $12.60 | $1.26 |
| April 2022 | $10.40 | $1.04 |
| March 2022 | $16.70 | $1.67 |
| February 2022 | $14.40 | $1.44 |
| January 2022 | $17.60 | $1.76 |
| December 2021 | $15 | $1.50 |
| November 2021 | $18.90 | $1.89 |
| October 2021 | $24.20 | $2.42 |
| September 2021 | $25.60 | $2.56 |
| August 2021 | $26.60 | $2.66 |
| July 2021 | $25.70 | $2.57 |
| June 2021 | $31.95 | $3.20 |
| May 2021 | $28 | $2.80 |
| April 2021 | $26.40 | $2.64 |
| March 2021 | $29.80 | $2.98 |
| February 2021 | $30.70 | $3.07 |
| January 2021 | $32 | $3.20 |
| December 2020 | $24.70 | $2.47 |
| November 2020 | $26.40 | $2.64 |
| October 2020 | $21 | $2.10 |
| September 2020 | $26.80 | $2.68 |
| August 2020 | $20.30 | $2.03 |
| July 2020 | $37.90 | $3.79 |
| June 2020 | $37.90 | $3.79 |
| May 2020 | $30.78 | $3.08 |
| April 2020 | $34.60 | $3.46 |
| March 2020 | $36.50 | $3.65 |
| February 2020 | $60 | $6 |
| January 2020 | $145.40 | $14.54 |
| December 2019 | $158.50 | $15.85 |
| November 2019 | $154.80 | $15.48 |
| October 2019 | $158.90 | $15.89 |
| September 2019 | $165.10 | $16.51 |
| August 2019 | $164.90 | $16.49 |
| July 2019 | $218.50 | $21.85 |
| June 2019 | $251.20 | $25.12 |
| May 2019 | $315.98 | $315.98 |
| April 2019 | $142.80 | $14.28 |
| March 2019 | $134.60 | $13.46 |
| February 2019 | $147.50 | $14.75 |
| January 2019 | $151.90 | $15.19 |
| December 2018 | $151.80 | $15.18 |
APM
Price: $2.09
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: 2.70
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 5454
Market Capitalization: 7.0 million