ActivePassive Intermediate Municipal Bond ETF ( APMU) - Price History
Monthly price history for APMU (ActivePassive Intermediate Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.42 | $24.42 |
| August 2026 | $24.72 | $24.74 |
| July 2026 | $24.61 | $24.70 |
| June 2026 | $24.90 | $25.05 |
| May 2026 | $24.76 | $24.96 |
| April 2026 | $24.72 | $24.98 |
| March 2026 | $24.57 | $24.89 |
| February 2026 | $25.08 | $25.46 |
| January 2026 | $24.89 | $25.31 |
| December 2025 | $24.68 | $25.09 |
| November 2025 | $24.63 | $25.11 |
| October 2025 | $24.59 | $25.18 |
| September 2025 | $24.50 | $25.14 |
| August 2025 | $24.24 | $24.93 |
| July 2025 | $24.10 | $24.84 |
| June 2025 | $24 | $24.79 |
| May 2025 | $23.76 | $24.60 |
| April 2025 | $23.65 | $24.54 |
| March 2025 | $23.75 | $24.70 |
| February 2025 | $23.92 | $24.92 |
| January 2025 | $23.74 | $24.79 |
| December 2024 | $23.61 | $24.66 |
| November 2024 | $23.77 | $24.93 |
| October 2024 | $23.60 | $24.80 |
| September 2024 | $23.84 | $25.11 |
| August 2024 | $23.66 | $24.98 |
| July 2024 | $23.47 | $24.83 |
| June 2024 | $23.22 | $24.61 |
| May 2024 | $23.01 | $24.45 |
| April 2024 | $23.11 | $24.58 |
| March 2024 | $23.30 | $24.84 |
| February 2024 | $23.38 | $24.96 |
| January 2024 | $23.38 | $25.01 |
| December 2023 | $23.41 | $25.04 |
| November 2023 | $22.98 | $24.65 |
| October 2023 | $22.17 | $23.84 |
| September 2023 | $22.19 | $23.89 |
| August 2023 | $22.62 | $24.40 |
| July 2023 | $22.79 | $24.63 |
| June 2023 | $22.78 | $24.70 |
| May 2023 | $22.65 | $24.55 |
APMU
Price: $24.42
Dividend Yield: 2.63%
Forward Dividend Yield: 1.26%
Dividend Per Share: 0.31 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 234.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4