ActivePassive Intermediate Municipal Bond ETF ( APMU) - Price History
Monthly price history for APMU (ActivePassive Intermediate Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.59 | $24.59 |
| June 2026 | $24.99 | $25.05 |
| May 2026 | $24.84 | $24.96 |
| April 2026 | $24.81 | $24.98 |
| March 2026 | $24.65 | $24.89 |
| February 2026 | $25.17 | $25.46 |
| January 2026 | $24.98 | $25.31 |
| December 2025 | $24.76 | $25.09 |
| November 2025 | $24.71 | $25.11 |
| October 2025 | $24.68 | $25.18 |
| September 2025 | $24.58 | $25.14 |
| August 2025 | $24.33 | $24.93 |
| July 2025 | $24.18 | $24.84 |
| June 2025 | $24.08 | $24.79 |
| May 2025 | $23.85 | $24.60 |
| April 2025 | $23.73 | $24.54 |
| March 2025 | $23.83 | $24.70 |
| February 2025 | $24 | $24.92 |
| January 2025 | $23.83 | $24.79 |
| December 2024 | $23.70 | $24.66 |
| November 2024 | $23.86 | $24.93 |
| October 2024 | $23.68 | $24.80 |
| September 2024 | $23.93 | $25.11 |
| August 2024 | $23.74 | $24.98 |
| July 2024 | $23.55 | $24.83 |
| June 2024 | $23.30 | $24.61 |
| May 2024 | $23.10 | $24.45 |
| April 2024 | $23.19 | $24.58 |
| March 2024 | $23.38 | $24.84 |
| February 2024 | $23.46 | $24.96 |
| January 2024 | $23.46 | $25.01 |
| December 2023 | $23.49 | $25.04 |
| November 2023 | $23.06 | $24.65 |
| October 2023 | $22.25 | $23.84 |
| September 2023 | $22.27 | $23.89 |
| August 2023 | $22.69 | $24.40 |
| July 2023 | $22.87 | $24.63 |
| June 2023 | $22.86 | $24.70 |
| May 2023 | $22.73 | $24.55 |
APMU
Price: $24.59
Dividend Yield: 2.68%
Forward Dividend Yield: 2.89%
Dividend Per Share: 0.72 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 231.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4