Apollo Global Management, Inc. ( APO) - Price History
Monthly price history for APO (Apollo Global Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $112.83 | $112.83 |
| September 2026 | $116.06 | $116.06 |
| August 2026 | $136.58 | $136.58 |
| July 2026 | $125.06 | $125.59 |
| June 2026 | $117.81 | $118.31 |
| May 2026 | $128.17 | $128.71 |
| April 2026 | $127.64 | $128.72 |
| March 2026 | $110.49 | $111.42 |
| February 2026 | $103.72 | $104.60 |
| January 2026 | $132.87 | $134.54 |
| December 2025 | $142.96 | $144.76 |
| November 2025 | $130.21 | $131.85 |
| October 2025 | $122.29 | $124.31 |
| September 2025 | $131.10 | $133.27 |
| August 2025 | $134.01 | $136.23 |
| July 2025 | $142.43 | $145.32 |
| June 2025 | $139.05 | $141.87 |
| May 2025 | $128.09 | $130.69 |
| April 2025 | $133.29 | $136.48 |
| March 2025 | $133.74 | $136.94 |
| February 2025 | $145.79 | $149.27 |
| January 2025 | $166.52 | $170.98 |
| December 2024 | $160.85 | $165.16 |
| November 2024 | $170.46 | $175.03 |
| October 2024 | $139.12 | $143.26 |
| September 2024 | $121.30 | $124.91 |
| August 2024 | $112.39 | $115.73 |
| July 2024 | $121.18 | $125.31 |
| June 2024 | $114.18 | $118.07 |
| May 2024 | $112.34 | $116.16 |
| April 2024 | $104.39 | $108.38 |
| March 2024 | $108.31 | $112.45 |
| February 2024 | $107.69 | $111.80 |
| January 2024 | $96.34 | $100.40 |
| December 2023 | $89.42 | $93.19 |
| November 2023 | $88.28 | $92 |
| October 2023 | $73.94 | $77.44 |
| September 2023 | $85.70 | $89.76 |
| August 2023 | $83.39 | $87.34 |
| July 2023 | $77.60 | $81.71 |
| June 2023 | $72.95 | $76.81 |
| May 2023 | $63.49 | $66.85 |
| April 2023 | $59.80 | $63.39 |
| March 2023 | $59.58 | $63.16 |
| February 2023 | $66.88 | $70.90 |
| January 2023 | $66.40 | $70.78 |
| December 2022 | $59.84 | $63.79 |
| November 2022 | $65.09 | $69.39 |
| October 2022 | $51.61 | $55.36 |
| September 2022 | $43.35 | $46.50 |
| August 2022 | $51.82 | $55.58 |
| July 2022 | $52.88 | $57.10 |
| June 2022 | $44.90 | $48.48 |
| May 2022 | $53.38 | $57.64 |
| April 2022 | $45.74 | $49.76 |
| March 2022 | $56.98 | $61.99 |
| February 2022 | $59.99 | $65.26 |
| January 2022 | $63.96 | $70 |
| December 2021 | $66.18 | $72.43 |
| November 2021 | $64.68 | $70.78 |
| October 2021 | $69.85 | $76.95 |
| September 2021 | $55.91 | $61.59 |
| August 2021 | $54.26 | $59.78 |
| July 2021 | $52.97 | $58.86 |
| June 2021 | $55.98 | $62.20 |
| May 2021 | $51.60 | $57.34 |
| April 2021 | $49.39 | $55.37 |
| March 2021 | $41.94 | $47.01 |
| February 2021 | $44.12 | $49.46 |
| January 2021 | $40.51 | $45.94 |
| December 2020 | $43.19 | $48.98 |
| November 2020 | $38.46 | $43.62 |
| October 2020 | $32.14 | $36.86 |
| September 2020 | $39.02 | $44.75 |
| August 2020 | $40.86 | $46.87 |
| July 2020 | $42.37 | $49.10 |
| June 2020 | $43.08 | $49.92 |
| May 2020 | $41.08 | $47.60 |
| April 2020 | $34.59 | $40.49 |
| March 2020 | $28.62 | $33.50 |
| February 2020 | $35.59 | $41.66 |
| January 2020 | $39.66 | $47.32 |
| December 2019 | $39.99 | $47.71 |
| November 2019 | $36.71 | $43.80 |
| October 2019 | $34.10 | $41.16 |
| September 2019 | $31.34 | $37.82 |
| August 2019 | $31.26 | $37.73 |
| July 2019 | $26.92 | $33 |
| June 2019 | $27.98 | $34.30 |
| May 2019 | $23.99 | $29.41 |
| April 2019 | $26.29 | $32.69 |
| March 2019 | $22.72 | $28.25 |
| February 2019 | $23.56 | $29.30 |
| January 2019 | $23.11 | $29.28 |
| December 2018 | $19.37 | $24.54 |
| November 2018 | $22.25 | $28.19 |
| October 2018 | $22.84 | $29.42 |
| September 2018 | $26.82 | $34.55 |
| August 2018 | $26.81 | $34.53 |
| July 2018 | $27.22 | $35.50 |
| June 2018 | $24.43 | $31.87 |
| May 2018 | $24.01 | $31.32 |
| April 2018 | $21.83 | $28.84 |
| March 2018 | $22.42 | $29.62 |
| February 2018 | $24.83 | $32.80 |
| January 2018 | $26.54 | $35.75 |
| December 2017 | $24.84 | $33.47 |
| November 2017 | $23.24 | $31.31 |
| October 2017 | $23.13 | $31.58 |
| September 2017 | $22.04 | $30.10 |
| August 2017 | $21.63 | $29.53 |
| July 2017 | $20.21 | $28.10 |
| June 2017 | $19.02 | $26.45 |
| May 2017 | $19.44 | $27.03 |
| April 2017 | $18.91 | $26.77 |
| March 2017 | $17.18 | $24.32 |
| February 2017 | $16.06 | $22.74 |
| January 2017 | $14.71 | $21.24 |
| December 2016 | $13.41 | $19.36 |
| November 2016 | $13.34 | $19.26 |
| October 2016 | $12.43 | $18.28 |
| September 2016 | $12.21 | $17.96 |
| August 2016 | $12.66 | $18.62 |
| July 2016 | $11.43 | $17.15 |
| June 2016 | $10.10 | $15.15 |
| May 2016 | $10.94 | $16.42 |
| April 2016 | $11.10 | $16.91 |
| March 2016 | $11.24 | $17.12 |
| February 2016 | $10.20 | $15.55 |
| January 2016 | $8.74 | $13.58 |
| December 2015 | $9.76 | $15.18 |
| November 2015 | $10.50 | $16.33 |
| October 2015 | $11.50 | $18.27 |
| September 2015 | $10.82 | $17.18 |
| August 2015 | $11.70 | $18.58 |
| July 2015 | $12.69 | $20.57 |
| June 2015 | $13.67 | $22.15 |
| May 2015 | $13.70 | $22.20 |
| April 2015 | $13.90 | $22.86 |
| March 2015 | $13.13 | $21.60 |
| February 2015 | $14.17 | $23.32 |
| January 2015 | $14.58 | $24.87 |
| December 2014 | $13.82 | $23.58 |
| November 2014 | $14.32 | $24.44 |
| October 2014 | $12.92 | $22.75 |
| September 2014 | $13.54 | $23.84 |
| August 2014 | $13.86 | $24.40 |
| July 2014 | $14.63 | $26.26 |
| June 2014 | $15.44 | $27.72 |
| May 2014 | $13.83 | $24.83 |
| April 2014 | $14.61 | $27.13 |
| March 2014 | $17.12 | $31.80 |
| February 2014 | $17.33 | $32.19 |
| January 2014 | $16.88 | $32.45 |
| December 2013 | $16.44 | $31.61 |
| November 2013 | $15.70 | $30.19 |
| October 2013 | $16.22 | $32.26 |
| September 2013 | $14.21 | $28.26 |
| August 2013 | $12.76 | $25.39 |
| July 2013 | $12.80 | $26.72 |
| June 2013 | $11.54 | $24.10 |
| May 2013 | $11.52 | $24.05 |
| April 2013 | $12.60 | $26.92 |
| March 2013 | $10.13 | $21.64 |
| February 2013 | $11 | $23.51 |
| January 2013 | $9.93 | $22.27 |
| December 2012 | $7.74 | $17.36 |
| November 2012 | $7 | $15.69 |
| October 2012 | $6.59 | $15.19 |
| September 2012 | $6.36 | $14.66 |
| August 2012 | $5.76 | $13.26 |
| July 2012 | $5.79 | $13.57 |
| June 2012 | $5.29 | $12.40 |
| May 2012 | $4.98 | $11.67 |
| April 2012 | $5.36 | $12.84 |
| March 2012 | $5.96 | $14.28 |
| February 2012 | $5.85 | $14.02 |
| January 2012 | $6.01 | $14.88 |
| December 2011 | $5.01 | $12.41 |
| November 2011 | $5.06 | $12.52 |
| October 2011 | $5.26 | $13.25 |
| September 2011 | $4.07 | $10.24 |
| August 2011 | $5.15 | $12.97 |
| July 2011 | $6.76 | $17.31 |
| June 2011 | $6.72 | $17.20 |
| May 2011 | $7.04 | $18.02 |
| April 2011 | $6.97 | $18.08 |
| March 2011 | $6.94 | $18 |
APO
Price: $112.83
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 20.00%
Payout Ratio Range:
Dividend Per Share: 2.25 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 45.51
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2.3 million
Ebitda: 748.8 millionMarket Capitalization: 66.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.71%
DGR5: -2.71%
DGR10: 1.00%