Apollo Global Management, Inc. ( APO) - Price History
Monthly price history for APO (Apollo Global Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $133.88 | $133.88 |
| May 2026 | $128.71 | $128.71 |
| April 2026 | $128.18 | $128.72 |
| March 2026 | $110.95 | $111.42 |
| February 2026 | $104.16 | $104.60 |
| January 2026 | $133.43 | $134.54 |
| December 2025 | $143.57 | $144.76 |
| November 2025 | $130.76 | $131.85 |
| October 2025 | $122.80 | $124.31 |
| September 2025 | $131.66 | $133.27 |
| August 2025 | $134.58 | $136.23 |
| July 2025 | $143.03 | $145.32 |
| June 2025 | $139.64 | $141.87 |
| May 2025 | $128.63 | $130.69 |
| April 2025 | $133.86 | $136.48 |
| March 2025 | $134.31 | $136.94 |
| February 2025 | $146.40 | $149.27 |
| January 2025 | $167.22 | $170.98 |
| December 2024 | $161.52 | $165.16 |
| November 2024 | $171.18 | $175.03 |
| October 2024 | $139.71 | $143.26 |
| September 2024 | $121.82 | $124.91 |
| August 2024 | $112.86 | $115.73 |
| July 2024 | $121.70 | $125.31 |
| June 2024 | $114.66 | $118.07 |
| May 2024 | $112.81 | $116.16 |
| April 2024 | $104.83 | $108.38 |
| March 2024 | $108.77 | $112.45 |
| February 2024 | $108.14 | $111.80 |
| January 2024 | $96.75 | $100.40 |
| December 2023 | $89.80 | $93.19 |
| November 2023 | $88.65 | $92 |
| October 2023 | $74.25 | $77.44 |
| September 2023 | $86.07 | $89.76 |
| August 2023 | $83.75 | $87.34 |
| July 2023 | $77.93 | $81.71 |
| June 2023 | $73.26 | $76.81 |
| May 2023 | $63.76 | $66.85 |
| April 2023 | $60.05 | $63.39 |
| March 2023 | $59.83 | $63.16 |
| February 2023 | $67.16 | $70.90 |
| January 2023 | $66.68 | $70.78 |
| December 2022 | $60.09 | $63.79 |
| November 2022 | $65.37 | $69.39 |
| October 2022 | $51.83 | $55.36 |
| September 2022 | $43.53 | $46.50 |
| August 2022 | $52.03 | $55.58 |
| July 2022 | $53.10 | $57.10 |
| June 2022 | $45.09 | $48.48 |
| May 2022 | $53.61 | $57.64 |
| April 2022 | $45.93 | $49.76 |
| March 2022 | $57.22 | $61.99 |
| February 2022 | $60.24 | $65.26 |
| January 2022 | $64.24 | $70 |
| December 2021 | $66.46 | $72.43 |
| November 2021 | $64.95 | $70.78 |
| October 2021 | $70.14 | $76.95 |
| September 2021 | $56.14 | $61.59 |
| August 2021 | $54.49 | $59.78 |
| July 2021 | $53.19 | $58.86 |
| June 2021 | $56.21 | $62.20 |
| May 2021 | $51.82 | $57.34 |
| April 2021 | $49.60 | $55.37 |
| March 2021 | $42.11 | $47.01 |
| February 2021 | $44.31 | $49.46 |
| January 2021 | $40.68 | $45.94 |
| December 2020 | $43.37 | $48.98 |
| November 2020 | $38.62 | $43.62 |
| October 2020 | $32.27 | $36.86 |
| September 2020 | $39.18 | $44.75 |
| August 2020 | $41.04 | $46.87 |
| July 2020 | $42.55 | $49.10 |
| June 2020 | $43.26 | $49.92 |
| May 2020 | $41.25 | $47.60 |
| April 2020 | $34.73 | $40.49 |
| March 2020 | $28.74 | $33.50 |
| February 2020 | $35.74 | $41.66 |
| January 2020 | $39.83 | $47.32 |
| December 2019 | $40.16 | $47.71 |
| November 2019 | $36.87 | $43.80 |
| October 2019 | $34.25 | $41.16 |
| September 2019 | $31.47 | $37.82 |
| August 2019 | $31.40 | $37.73 |
| July 2019 | $27.03 | $33 |
| June 2019 | $28.10 | $34.30 |
| May 2019 | $24.09 | $29.41 |
| April 2019 | $26.40 | $32.69 |
| March 2019 | $22.82 | $28.25 |
| February 2019 | $23.66 | $29.30 |
| January 2019 | $23.21 | $29.28 |
| December 2018 | $19.45 | $24.54 |
| November 2018 | $22.34 | $28.19 |
| October 2018 | $22.94 | $29.42 |
| September 2018 | $26.94 | $34.55 |
| August 2018 | $26.92 | $34.53 |
| July 2018 | $27.33 | $35.50 |
| June 2018 | $24.54 | $31.87 |
| May 2018 | $24.11 | $31.32 |
| April 2018 | $21.92 | $28.84 |
| March 2018 | $22.52 | $29.62 |
| February 2018 | $24.93 | $32.80 |
| January 2018 | $26.65 | $35.75 |
| December 2017 | $24.95 | $33.47 |
| November 2017 | $23.34 | $31.31 |
| October 2017 | $23.22 | $31.58 |
| September 2017 | $22.14 | $30.10 |
| August 2017 | $21.72 | $29.53 |
| July 2017 | $20.29 | $28.10 |
| June 2017 | $19.10 | $26.45 |
| May 2017 | $19.52 | $27.03 |
| April 2017 | $18.99 | $26.77 |
| March 2017 | $17.25 | $24.32 |
| February 2017 | $16.13 | $22.74 |
| January 2017 | $14.77 | $21.24 |
| December 2016 | $13.46 | $19.36 |
| November 2016 | $13.39 | $19.26 |
| October 2016 | $12.48 | $18.28 |
| September 2016 | $12.26 | $17.96 |
| August 2016 | $12.71 | $18.62 |
| July 2016 | $11.48 | $17.15 |
| June 2016 | $10.14 | $15.15 |
| May 2016 | $10.99 | $16.42 |
| April 2016 | $11.14 | $16.91 |
| March 2016 | $11.28 | $17.12 |
| February 2016 | $10.25 | $15.55 |
| January 2016 | $8.77 | $13.58 |
| December 2015 | $9.81 | $15.18 |
| November 2015 | $10.55 | $16.33 |
| October 2015 | $11.55 | $18.27 |
| September 2015 | $10.86 | $17.18 |
| August 2015 | $11.75 | $18.58 |
| July 2015 | $12.75 | $20.57 |
| June 2015 | $13.73 | $22.15 |
| May 2015 | $13.76 | $22.20 |
| April 2015 | $13.95 | $22.86 |
| March 2015 | $13.18 | $21.60 |
| February 2015 | $14.23 | $23.32 |
| January 2015 | $14.64 | $24.87 |
| December 2014 | $13.88 | $23.58 |
| November 2014 | $14.38 | $24.44 |
| October 2014 | $12.97 | $22.75 |
| September 2014 | $13.59 | $23.84 |
| August 2014 | $13.91 | $24.40 |
| July 2014 | $14.69 | $26.26 |
| June 2014 | $15.50 | $27.72 |
| May 2014 | $13.89 | $24.83 |
| April 2014 | $14.67 | $27.13 |
| March 2014 | $17.20 | $31.80 |
| February 2014 | $17.41 | $32.19 |
| January 2014 | $16.95 | $32.45 |
| December 2013 | $16.51 | $31.61 |
| November 2013 | $15.77 | $30.19 |
| October 2013 | $16.29 | $32.26 |
| September 2013 | $14.27 | $28.26 |
| August 2013 | $12.82 | $25.39 |
| July 2013 | $12.85 | $26.72 |
| June 2013 | $11.59 | $24.10 |
| May 2013 | $11.57 | $24.05 |
| April 2013 | $12.65 | $26.92 |
| March 2013 | $10.17 | $21.64 |
| February 2013 | $11.05 | $23.51 |
| January 2013 | $9.97 | $22.27 |
| December 2012 | $7.78 | $17.36 |
| November 2012 | $7.03 | $15.69 |
| October 2012 | $6.62 | $15.19 |
| September 2012 | $6.39 | $14.66 |
| August 2012 | $5.78 | $13.26 |
| July 2012 | $5.81 | $13.57 |
| June 2012 | $5.31 | $12.40 |
| May 2012 | $5 | $11.67 |
| April 2012 | $5.38 | $12.84 |
| March 2012 | $5.98 | $14.28 |
| February 2012 | $5.87 | $14.02 |
| January 2012 | $6.04 | $14.88 |
| December 2011 | $5.03 | $12.41 |
| November 2011 | $5.08 | $12.52 |
| October 2011 | $5.28 | $13.25 |
| September 2011 | $4.08 | $10.24 |
| August 2011 | $5.17 | $12.97 |
| July 2011 | $6.79 | $17.31 |
| June 2011 | $6.74 | $17.20 |
| May 2011 | $7.07 | $18.02 |
| April 2011 | $7 | $18.08 |
| March 2011 | $6.97 | $18 |
APO
Price: $133.88
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 20.00%
Payout Ratio Range:
Dividend Per Share: 2.25 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 82.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2.3 million
Ebitda: 748.8 millionMarket Capitalization: 72.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.11%
DGR5: -3.41%
DGR10: 1.47%