Apollo Global Management, Inc. - Price History
Monthly price history for APO (Apollo Global Management, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.56 | $110.56 |
| March 2024 | $112.45 | $112.45 |
| February 2024 | $111.80 | $111.80 |
| January 2024 | $100.02 | $100.40 |
| December 2023 | $92.84 | $93.19 |
| November 2023 | $91.65 | $92 |
| October 2023 | $76.77 | $77.44 |
| September 2023 | $88.98 | $89.76 |
| August 2023 | $86.58 | $87.34 |
| July 2023 | $80.57 | $81.71 |
| June 2023 | $75.73 | $76.81 |
| May 2023 | $65.91 | $66.85 |
| April 2023 | $62.08 | $63.39 |
| March 2023 | $61.86 | $63.16 |
| February 2023 | $69.44 | $70.90 |
| January 2023 | $68.93 | $70.78 |
| December 2022 | $62.13 | $63.79 |
| November 2022 | $67.58 | $69.39 |
| October 2022 | $53.58 | $55.36 |
| September 2022 | $45.01 | $46.50 |
| August 2022 | $53.79 | $55.58 |
| July 2022 | $54.90 | $57.10 |
| June 2022 | $46.61 | $48.48 |
| May 2022 | $55.42 | $57.64 |
| April 2022 | $47.49 | $49.76 |
| March 2022 | $59.16 | $61.99 |
| February 2022 | $62.28 | $65.26 |
| January 2022 | $66.41 | $70 |
| December 2021 | $69.29 | $73.04 |
| November 2021 | $67.15 | $70.78 |
| October 2021 | $72.52 | $76.95 |
| September 2021 | $58.04 | $61.59 |
| August 2021 | $56.34 | $59.78 |
| July 2021 | $55 | $58.86 |
| June 2021 | $58.12 | $62.20 |
| May 2021 | $53.58 | $57.34 |
| April 2021 | $51.28 | $55.37 |
| March 2021 | $43.54 | $47.01 |
| February 2021 | $45.81 | $49.46 |
| January 2021 | $42.06 | $45.94 |
| December 2020 | $44.84 | $48.98 |
| November 2020 | $39.93 | $43.62 |
| October 2020 | $33.36 | $36.86 |
| September 2020 | $40.50 | $44.75 |
| August 2020 | $42.42 | $46.87 |
| July 2020 | $43.99 | $49.10 |
| June 2020 | $44.72 | $49.92 |
| May 2020 | $42.64 | $47.60 |
| April 2020 | $35.91 | $40.49 |
| March 2020 | $29.71 | $33.50 |
| February 2020 | $36.95 | $41.66 |
| January 2020 | $41.18 | $47.32 |
| December 2019 | $41.52 | $47.71 |
| November 2019 | $38.12 | $43.80 |
| October 2019 | $35.41 | $41.16 |
| September 2019 | $32.54 | $37.82 |
| August 2019 | $32.46 | $37.73 |
| July 2019 | $27.95 | $33 |
| June 2019 | $29.05 | $34.30 |
| May 2019 | $24.91 | $29.41 |
| April 2019 | $27.30 | $32.69 |
| March 2019 | $23.59 | $28.25 |
| February 2019 | $24.46 | $29.30 |
| January 2019 | $23.99 | $29.28 |
| December 2018 | $20.11 | $24.54 |
| November 2018 | $23.10 | $28.19 |
| October 2018 | $23.71 | $29.42 |
| September 2018 | $27.85 | $34.55 |
| August 2018 | $27.83 | $34.53 |
| July 2018 | $28.26 | $35.50 |
| June 2018 | $25.37 | $31.87 |
| May 2018 | $24.93 | $31.32 |
| April 2018 | $22.66 | $28.84 |
| March 2018 | $23.28 | $29.62 |
| February 2018 | $25.78 | $32.80 |
| January 2018 | $27.55 | $35.75 |
| December 2017 | $25.79 | $33.47 |
| November 2017 | $24.13 | $31.31 |
| October 2017 | $24.01 | $31.58 |
| September 2017 | $22.89 | $30.10 |
| August 2017 | $22.45 | $29.53 |
| July 2017 | $20.98 | $28.10 |
| June 2017 | $19.75 | $26.45 |
| May 2017 | $20.18 | $27.03 |
| April 2017 | $19.63 | $26.77 |
| March 2017 | $17.83 | $24.32 |
| February 2017 | $16.68 | $22.74 |
| January 2017 | $15.27 | $21.24 |
| December 2016 | $13.92 | $19.36 |
| November 2016 | $13.85 | $19.26 |
| October 2016 | $12.90 | $18.28 |
| September 2016 | $12.68 | $17.96 |
| August 2016 | $13.14 | $18.62 |
| July 2016 | $11.86 | $17.15 |
| June 2016 | $10.48 | $15.15 |
| May 2016 | $11.36 | $16.42 |
| April 2016 | $11.52 | $16.91 |
| March 2016 | $11.66 | $17.12 |
| February 2016 | $10.60 | $15.55 |
| January 2016 | $9.07 | $13.58 |
| December 2015 | $10.14 | $15.18 |
| November 2015 | $10.91 | $16.33 |
| October 2015 | $11.94 | $18.27 |
| September 2015 | $11.23 | $17.18 |
| August 2015 | $12.15 | $18.58 |
| July 2015 | $13.18 | $20.57 |
| June 2015 | $14.19 | $22.15 |
| May 2015 | $14.22 | $22.20 |
| April 2015 | $14.42 | $22.86 |
| March 2015 | $13.63 | $21.60 |
| February 2015 | $14.72 | $23.32 |
| January 2015 | $15.13 | $24.87 |
| December 2014 | $14.35 | $23.58 |
| November 2014 | $14.87 | $24.44 |
| October 2014 | $13.41 | $22.75 |
| September 2014 | $14.05 | $23.84 |
| August 2014 | $14.38 | $24.40 |
| July 2014 | $15.18 | $26.26 |
| June 2014 | $16.03 | $27.72 |
| May 2014 | $14.36 | $24.83 |
| April 2014 | $15.17 | $27.13 |
| March 2014 | $17.78 | $31.80 |
| February 2014 | $18 | $32.19 |
| January 2014 | $17.52 | $32.45 |
| December 2013 | $17.07 | $31.61 |
| November 2013 | $16.30 | $30.19 |
| October 2013 | $16.84 | $32.26 |
| September 2013 | $14.75 | $28.26 |
| August 2013 | $13.25 | $25.39 |
| July 2013 | $13.29 | $26.72 |
| June 2013 | $11.98 | $24.10 |
| May 2013 | $11.96 | $24.05 |
| April 2013 | $13.08 | $26.92 |
| March 2013 | $10.52 | $21.64 |
| February 2013 | $11.42 | $23.51 |
| January 2013 | $10.31 | $22.27 |
| December 2012 | $8.04 | $17.36 |
| November 2012 | $7.26 | $15.69 |
| October 2012 | $6.84 | $15.19 |
| September 2012 | $6.61 | $14.66 |
| August 2012 | $5.98 | $13.26 |
| July 2012 | $6.01 | $13.57 |
| June 2012 | $5.49 | $12.40 |
| May 2012 | $5.17 | $11.67 |
| April 2012 | $5.56 | $12.84 |
| March 2012 | $6.18 | $14.28 |
| February 2012 | $6.07 | $14.02 |
| January 2012 | $6.24 | $14.88 |
| December 2011 | $5.20 | $12.41 |
| November 2011 | $5.25 | $12.52 |
| October 2011 | $5.46 | $13.25 |
| September 2011 | $4.22 | $10.24 |
| August 2011 | $5.35 | $12.97 |
| July 2011 | $7.02 | $17.31 |
| June 2011 | $6.97 | $17.20 |
| May 2011 | $7.30 | $18.02 |
| April 2011 | $7.24 | $18.08 |
| March 2011 | $7.21 | $18 |
APO
Price: $112.72
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 65.15%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 8.28 USD
P/E Ratio: 43.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2.3 million
Ebitda: 748.8 millionMarket Capitalization: 61.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -11.92%
DGR5: -3.70%
DGR10: 5.50%