Cellect Biotechnology Ltd. - Price History
Stock symbol APOP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APOP (Cellect Biotechnology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.17 | $13.17 |
| May 2023 | $13.17 | $13.17 |
| April 2023 | $13.17 | $13.17 |
| March 2023 | $13.17 | $13.17 |
| February 2023 | $13.17 | $13.17 |
| January 2023 | $13.17 | $13.17 |
| December 2022 | $13.17 | $13.17 |
| November 2022 | $13.17 | $13.17 |
| October 2022 | $13.17 | $13.17 |
| September 2022 | $13.17 | $13.17 |
| August 2022 | $13.17 | $13.17 |
| July 2022 | $13.17 | $13.17 |
| June 2022 | $13.17 | $13.17 |
| May 2022 | $13.17 | $13.17 |
| April 2022 | $13.17 | $13.17 |
| March 2022 | $13.17 | $13.17 |
| February 2022 | $13.17 | $13.17 |
| January 2022 | $13.17 | $13.17 |
| December 2021 | $13.17 | $13.17 |
| November 2021 | $13.17 | $13.17 |
| October 2021 | $13.17 | $13.17 |
| September 2021 | $18.46 | $18.46 |
| August 2021 | $5.30 | $5.30 |
| July 2021 | $4.27 | $4.27 |
| June 2021 | $3.75 | $3.75 |
| May 2021 | $3.13 | $3.13 |
| April 2021 | $2.52 | $2.52 |
| March 2021 | $3.14 | $3.14 |
| February 2021 | $3.34 | $3.34 |
| January 2021 | $2.88 | $2.88 |
| December 2020 | $2.16 | $2.16 |
| November 2020 | $2.03 | $2.03 |
| October 2020 | $1.81 | $1.81 |
| September 2020 | $2.10 | $2.10 |
| August 2020 | $2.15 | $2.15 |
| July 2020 | $3.15 | $3.15 |
| June 2020 | $3.15 | $3.15 |
| May 2020 | $2.94 | $2.94 |
| April 2020 | $2.47 | $2.47 |
| March 2020 | $1.47 | $1.47 |
| February 2020 | $2.10 | $2.10 |
| January 2020 | $2.27 | $2.27 |
| December 2019 | $2.22 | $2.22 |
| November 2019 | $2.53 | $2.53 |
| October 2019 | $2.61 | $2.61 |
| September 2019 | $2.44 | $2.44 |
| August 2019 | $2.36 | $2.36 |
| July 2019 | $3 | $3 |
| June 2019 | $2.55 | $2.55 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $4.32 | $4.32 |
| March 2019 | $5.05 | $5.05 |
| February 2019 | $5.25 | $5.25 |
| January 2019 | $11.94 | $11.94 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $16.70 | $16.70 |
| October 2018 | $22 | $22 |
| September 2018 | $23.80 | $23.80 |
| August 2018 | $27.75 | $27.75 |
| July 2018 | $31.15 | $31.15 |
| June 2018 | $35.75 | $35.75 |
| May 2018 | $37 | $37 |
| April 2018 | $32.60 | $32.60 |
| March 2018 | $31.90 | $31.90 |
| February 2018 | $36.05 | $36.05 |
| January 2018 | $42 | $42 |
| December 2017 | $35 | $35 |
| November 2017 | $41.80 | $41.80 |
| October 2017 | $46.50 | $46.50 |
| September 2017 | $39.75 | $39.75 |
| August 2017 | $43.90 | $43.90 |
| July 2017 | $37.10 | $37.10 |
| June 2017 | $40.30 | $40.30 |
| May 2017 | $45.65 | $45.65 |
| April 2017 | $46.30 | $46.30 |
| March 2017 | $43 | $43 |
| February 2017 | $32.95 | $32.95 |
| January 2017 | $15.48 | $15.48 |
| December 2016 | $15.45 | $15.45 |
| November 2016 | $16 | $16 |
| October 2016 | $20.95 | $20.95 |
| September 2016 | $23 | $23 |
| August 2016 | $22.35 | $22.35 |
| July 2016 | $24.98 | $24.98 |
APOP
Price: $13.17
52 week price:
Earnings Per Share: -1.22 USD
P/E Ratio: -0.82
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 17433
Ebitda: -1.8 millionMarket Capitalization: 51.5 million