Cellect Biotechnology Ltd. - Price History
Stock symbol APOPW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APOPW (Cellect Biotechnology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.09 | $0.09 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.17 | $0.17 |
| November 2020 | $0.27 | $0.27 |
| October 2020 | $0.27 | $0.27 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.11 | $0.11 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.11 | $0.11 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.45 | $0.45 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $1.60 | $1.60 |
| October 2018 | $1.90 | $1.90 |
| September 2018 | $1.80 | $1.80 |
| August 2018 | $2.03 | $2.03 |
| July 2018 | $2.03 | $2.03 |
| June 2018 | $2.05 | $2.05 |
| May 2018 | $2.40 | $2.40 |
| April 2018 | $2.10 | $2.10 |
| March 2018 | $1.90 | $1.90 |
| February 2018 | $2.10 | $2.10 |
| January 2018 | $2.10 | $2.10 |
| December 2017 | $2.11 | $2.11 |
| November 2017 | $2.18 | $2.18 |
| October 2017 | $2.70 | $2.70 |
| September 2017 | $2.52 | $2.52 |
APOPW
Price: $0.09
52 week price:
Exchange: NMS
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 51821
Market Capitalization: 14.3 million