AppFolio, Inc. - Price History
Monthly price history for APPF (AppFolio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $239.11 | $239.11 |
| April 2024 | $226.78 | $226.78 |
| March 2024 | $246.74 | $246.74 |
| February 2024 | $242.09 | $242.09 |
| January 2024 | $219.26 | $219.26 |
| December 2023 | $173.24 | $173.24 |
| November 2023 | $189.25 | $189.25 |
| October 2023 | $187.57 | $187.57 |
| September 2023 | $182.63 | $182.63 |
| August 2023 | $192.77 | $192.77 |
| July 2023 | $180.59 | $180.59 |
| June 2023 | $172.14 | $172.14 |
| May 2023 | $143.15 | $143.15 |
| April 2023 | $139.62 | $139.62 |
| March 2023 | $124.48 | $124.48 |
| February 2023 | $132.06 | $132.06 |
| January 2023 | $112.33 | $112.33 |
| December 2022 | $105.38 | $105.38 |
| November 2022 | $114.09 | $114.09 |
| October 2022 | $125.37 | $125.37 |
| September 2022 | $104.72 | $104.72 |
| August 2022 | $101.38 | $101.38 |
| July 2022 | $101.81 | $101.81 |
| June 2022 | $90.64 | $90.64 |
| May 2022 | $100.18 | $100.18 |
| April 2022 | $103.86 | $103.86 |
| March 2022 | $113.21 | $113.21 |
| February 2022 | $113.14 | $113.14 |
| January 2022 | $115.26 | $115.26 |
| December 2021 | $121.06 | $121.06 |
| November 2021 | $120.49 | $120.49 |
| October 2021 | $131.69 | $131.69 |
| September 2021 | $120.40 | $120.40 |
| August 2021 | $118.10 | $118.10 |
| July 2021 | $141.60 | $141.60 |
| June 2021 | $141.20 | $141.20 |
| May 2021 | $134.89 | $134.89 |
| April 2021 | $144.63 | $144.63 |
| March 2021 | $141.41 | $141.41 |
| February 2021 | $164.02 | $164.02 |
| January 2021 | $152.81 | $152.81 |
| December 2020 | $180.04 | $180.04 |
| November 2020 | $162.93 | $162.93 |
| October 2020 | $142.87 | $142.87 |
| September 2020 | $141.81 | $141.81 |
| August 2020 | $168.03 | $168.03 |
| July 2020 | $139.22 | $139.22 |
| June 2020 | $162.71 | $162.71 |
| May 2020 | $158.51 | $158.51 |
| April 2020 | $109.86 | $109.86 |
| March 2020 | $110.95 | $110.95 |
| February 2020 | $122.97 | $122.97 |
| January 2020 | $131.44 | $131.44 |
| December 2019 | $109.95 | $109.95 |
| November 2019 | $112.92 | $112.92 |
| October 2019 | $97.23 | $97.23 |
| September 2019 | $95.14 | $95.14 |
| August 2019 | $98.77 | $98.77 |
| July 2019 | $96.55 | $96.55 |
| June 2019 | $102.27 | $102.27 |
| May 2019 | $96.40 | $96.40 |
| April 2019 | $97.11 | $97.11 |
| March 2019 | $79.40 | $79.40 |
| February 2019 | $72.28 | $72.28 |
| January 2019 | $63.31 | $63.31 |
| December 2018 | $59.22 | $59.22 |
| November 2018 | $61.29 | $61.29 |
| October 2018 | $57.10 | $57.10 |
| September 2018 | $78.40 | $78.40 |
| August 2018 | $85.40 | $85.40 |
| July 2018 | $72.20 | $72.20 |
| June 2018 | $61.15 | $61.15 |
| May 2018 | $59.20 | $59.20 |
| April 2018 | $47.95 | $47.95 |
| March 2018 | $40.85 | $40.85 |
| February 2018 | $40.10 | $40.10 |
| January 2018 | $42.35 | $42.35 |
| December 2017 | $41.50 | $41.50 |
| November 2017 | $43.15 | $43.15 |
| October 2017 | $45.90 | $45.90 |
| September 2017 | $47.95 | $47.95 |
| August 2017 | $42.90 | $42.90 |
| July 2017 | $34.95 | $34.95 |
| June 2017 | $32.60 | $32.60 |
| May 2017 | $28.65 | $28.65 |
| April 2017 | $26.55 | $26.55 |
| March 2017 | $27.20 | $27.20 |
| February 2017 | $24.85 | $24.85 |
| January 2017 | $22.65 | $22.65 |
| December 2016 | $23.85 | $23.85 |
| November 2016 | $21.90 | $21.90 |
| October 2016 | $19.05 | $19.05 |
| September 2016 | $19.44 | $19.44 |
| August 2016 | $18.42 | $18.42 |
| July 2016 | $16.08 | $16.08 |
| June 2016 | $14.46 | $14.46 |
| May 2016 | $14 | $14 |
| April 2016 | $12.54 | $12.54 |
| March 2016 | $12.24 | $12.24 |
| February 2016 | $11.70 | $11.70 |
| January 2016 | $13.40 | $13.40 |
| December 2015 | $14.60 | $14.60 |
| November 2015 | $16.39 | $16.39 |
| October 2015 | $17.51 | $17.51 |
| September 2015 | $16.85 | $16.85 |
| August 2015 | $16.01 | $16.01 |
| July 2015 | $14.84 | $14.84 |
| June 2015 | $14.10 | $14.10 |
APPF
Price: $239.11
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 3338.71
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 79962
Ebitda: 6.8 millionMarket Capitalization: 8.2 billion