Digital Turbine, Inc. - Price History
Monthly price history for APPS (Digital Turbine, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.98 | $1.98 |
| April 2024 | $1.91 | $1.91 |
| March 2024 | $2.62 | $2.62 |
| February 2024 | $3.17 | $3.17 |
| January 2024 | $5.39 | $5.39 |
| December 2023 | $6.86 | $6.86 |
| November 2023 | $4.65 | $4.65 |
| October 2023 | $4.74 | $4.74 |
| September 2023 | $6.05 | $6.05 |
| August 2023 | $8.91 | $8.91 |
| July 2023 | $10.84 | $10.84 |
| June 2023 | $9.28 | $9.28 |
| May 2023 | $9.14 | $9.14 |
| April 2023 | $11.73 | $11.73 |
| March 2023 | $12.36 | $12.36 |
| February 2023 | $10.74 | $10.74 |
| January 2023 | $17.36 | $17.36 |
| December 2022 | $15.24 | $15.24 |
| November 2022 | $18.26 | $18.26 |
| October 2022 | $14.60 | $14.60 |
| September 2022 | $14.41 | $14.41 |
| August 2022 | $18.47 | $18.47 |
| July 2022 | $20.07 | $20.07 |
| June 2022 | $17.47 | $17.47 |
| May 2022 | $25.43 | $25.43 |
| April 2022 | $31.65 | $31.65 |
| March 2022 | $43.81 | $43.81 |
| February 2022 | $48.48 | $48.48 |
| January 2022 | $44.15 | $44.15 |
| December 2021 | $60.99 | $60.99 |
| November 2021 | $53.06 | $53.06 |
| October 2021 | $86.06 | $86.06 |
| September 2021 | $68.75 | $68.75 |
| August 2021 | $58.45 | $58.45 |
| July 2021 | $62.95 | $62.95 |
| June 2021 | $76.03 | $76.03 |
| May 2021 | $66.17 | $66.17 |
| April 2021 | $75.43 | $75.43 |
| March 2021 | $80.36 | $80.36 |
| February 2021 | $82.57 | $82.57 |
| January 2021 | $57.21 | $57.21 |
| December 2020 | $56.56 | $56.56 |
| November 2020 | $44.98 | $44.98 |
| October 2020 | $28.66 | $28.66 |
| September 2020 | $32.74 | $32.74 |
| August 2020 | $24.19 | $24.19 |
| July 2020 | $13.88 | $13.88 |
| June 2020 | $12.57 | $12.57 |
| May 2020 | $6.42 | $6.42 |
| April 2020 | $5.86 | $5.86 |
| March 2020 | $4.31 | $4.31 |
| February 2020 | $6.13 | $6.13 |
| January 2020 | $6.24 | $6.24 |
| December 2019 | $7.13 | $7.13 |
| November 2019 | $8.88 | $8.88 |
| October 2019 | $6.99 | $6.99 |
| September 2019 | $6.44 | $6.44 |
| August 2019 | $7.61 | $7.61 |
| July 2019 | $5.43 | $5.43 |
| June 2019 | $5 | $5 |
| May 2019 | $3.77 | $3.77 |
| April 2019 | $3.78 | $3.78 |
| March 2019 | $3.50 | $3.50 |
| February 2019 | $3.18 | $3.18 |
| January 2019 | $2.20 | $2.20 |
| December 2018 | $1.83 | $1.83 |
| November 2018 | $1.93 | $1.93 |
| October 2018 | $1.29 | $1.29 |
| September 2018 | $1.24 | $1.24 |
| August 2018 | $1.40 | $1.40 |
| July 2018 | $1.39 | $1.39 |
| June 2018 | $1.51 | $1.51 |
| May 2018 | $1.86 | $1.86 |
| April 2018 | $1.59 | $1.59 |
| March 2018 | $2.01 | $2.01 |
| February 2018 | $2.25 | $2.25 |
| January 2018 | $2.03 | $2.03 |
| December 2017 | $1.79 | $1.79 |
| November 2017 | $1.76 | $1.76 |
| October 2017 | $1.57 | $1.57 |
| September 2017 | $1.51 | $1.51 |
| August 2017 | $1.16 | $1.16 |
| July 2017 | $1.11 | $1.11 |
| June 2017 | $1.03 | $1.03 |
| May 2017 | $1.11 | $1.11 |
| April 2017 | $1.13 | $1.13 |
| March 2017 | $0.94 | $0.94 |
| February 2017 | $0.87 | $0.87 |
| January 2017 | $0.68 | $0.68 |
| December 2016 | $0.68 | $0.68 |
| November 2016 | $0.78 | $0.78 |
| October 2016 | $0.70 | $0.70 |
| September 2016 | $1.05 | $1.05 |
| August 2016 | $1.39 | $1.39 |
| July 2016 | $1.12 | $1.12 |
| June 2016 | $1.07 | $1.07 |
| May 2016 | $1.04 | $1.04 |
| April 2016 | $0.86 | $0.86 |
| March 2016 | $1.19 | $1.19 |
| February 2016 | $1.13 | $1.13 |
| January 2016 | $1.32 | $1.32 |
| December 2015 | $1.33 | $1.33 |
| November 2015 | $1.54 | $1.54 |
| October 2015 | $1.66 | $1.66 |
| September 2015 | $1.81 | $1.81 |
| August 2015 | $2.61 | $2.61 |
| July 2015 | $2.43 | $2.43 |
| June 2015 | $3.02 | $3.02 |
| May 2015 | $4.18 | $4.18 |
| April 2015 | $3.63 | $3.63 |
| March 2015 | $3.26 | $3.26 |
| February 2015 | $3.61 | $3.61 |
| January 2015 | $3.33 | $3.33 |
| December 2014 | $3.33 | $3.33 |
| November 2014 | $3.06 | $3.06 |
| October 2014 | $3.83 | $3.83 |
| September 2014 | $4.58 | $4.58 |
| August 2014 | $5.45 | $5.45 |
| July 2014 | $3.51 | $3.51 |
| June 2014 | $3.95 | $3.95 |
| May 2014 | $3.68 | $3.68 |
| April 2014 | $3.78 | $3.78 |
| March 2014 | $3.95 | $3.95 |
| February 2014 | $4.86 | $4.86 |
| January 2014 | $4.17 | $4.17 |
| December 2013 | $2.62 | $2.62 |
| November 2013 | $2.61 | $2.61 |
| October 2013 | $2.82 | $2.82 |
| September 2013 | $2.67 | $2.67 |
| August 2013 | $2.41 | $2.41 |
| July 2013 | $3.85 | $3.85 |
| June 2013 | $4.45 | $4.45 |
| May 2013 | $4.48 | $4.48 |
| April 2013 | $4.55 | $4.55 |
| March 2013 | $4.65 | $0.93 |
| February 2013 | $4.40 | $0.88 |
| January 2013 | $3.60 | $0.72 |
| December 2012 | $3.75 | $0.75 |
| November 2012 | $3.50 | $0.70 |
| October 2012 | $4 | $0.80 |
| September 2012 | $4.10 | $0.82 |
| August 2012 | $4.24 | $0.85 |
| July 2012 | $4 | $0.80 |
| June 2012 | $3.75 | $0.75 |
| May 2012 | $4.25 | $0.85 |
| April 2012 | $5 | $1 |
| March 2012 | $4.68 | $0.94 |
| February 2012 | $3.74 | $0.75 |
| January 2012 | $3.35 | $0.67 |
| December 2011 | $3.25 | $0.65 |
| November 2011 | $3.10 | $0.62 |
| October 2011 | $3.25 | $0.65 |
| September 2011 | $3.24 | $0.65 |
| August 2011 | $3.25 | $0.65 |
| July 2011 | $3.75 | $0.75 |
| June 2011 | $2.30 | $0.46 |
| May 2011 | $2.30 | $0.46 |
| April 2011 | $2.35 | $0.47 |
| March 2011 | $2.90 | $0.58 |
| February 2011 | $1.25 | $0.25 |
| January 2011 | $1.40 | $0.28 |
| December 2010 | $1.45 | $0.29 |
| November 2010 | $1.70 | $0.34 |
| October 2010 | $1.60 | $0.32 |
| September 2010 | $1.95 | $0.39 |
| August 2010 | $1.70 | $0.34 |
| July 2010 | $1.75 | $0.35 |
| June 2010 | $1.75 | $0.35 |
| May 2010 | $1.75 | $0.35 |
| April 2010 | $1.50 | $0.30 |
| March 2010 | $2 | $0.40 |
| February 2010 | $2 | $0.40 |
| January 2010 | $1.90 | $0.38 |
| December 2009 | $2.50 | $0.50 |
| November 2009 | $2.40 | $0.48 |
| October 2009 | $2.45 | $0.49 |
| September 2009 | $2.50 | $0.50 |
| August 2009 | $2.05 | $0.41 |
| July 2009 | $2.75 | $0.55 |
| June 2009 | $3 | $0.60 |
| May 2009 | $3 | $0.60 |
| April 2009 | $4.50 | $0.90 |
| March 2009 | $4.55 | $0.91 |
| February 2009 | $2.56 | $0.51 |
| January 2009 | $7 | $1.40 |
| December 2008 | $8.75 | $1.75 |
| November 2008 | $7.50 | $1.50 |
| October 2008 | $9.50 | $1.90 |
| September 2008 | $12 | $2.40 |
| August 2008 | $11.90 | $2.38 |
| July 2008 | $12.50 | $2.50 |
| June 2008 | $14.50 | $2.90 |
| May 2008 | $20.50 | $4.10 |
| April 2008 | $28 | $5.60 |
| March 2008 | $29.95 | $5.99 |
| February 2008 | $22.50 | $4.50 |
| January 2008 | $22.50 | $4.50 |
| December 2007 | $22.50 | $4.50 |
| November 2007 | $15.50 | $3.10 |
| October 2007 | $15 | $3 |
| September 2007 | $17.40 | $3.48 |
| August 2007 | $18.25 | $3.65 |
| July 2007 | $13.75 | $2.75 |
| June 2007 | $15 | $3 |
| May 2007 | $13 | $2.60 |
| April 2007 | $10.25 | $2.05 |
| March 2007 | $11 | $2.20 |
| February 2007 | $10.50 | $2.10 |
| January 2007 | $10.10 | $2.02 |
| December 2006 | $10.25 | $2.05 |
| November 2006 | $8.75 | $1.75 |
| October 2006 | $7.50 | $1.50 |
| September 2006 | $7.50 | $1.50 |
| August 2006 | $5.50 | $1.10 |
| July 2006 | $4.60 | $2.30 |
| June 2006 | $2 | $1 |
APPS
Price: $1.98
52 week price:
Earnings Per Share: -1.97 USD
P/E Ratio: -2.99
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 2.8 million
Ebitda: 303000Market Capitalization: 190.8 million