Tradr 2X Long APP Daily ETF ( APPX) - Price History
Monthly price history for APPX (Tradr 2X Long APP Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.19 | $48.19 |
| June 2026 | $40.42 | $40.42 |
| May 2026 | $59.55 | $59.55 |
| April 2026 | $33.08 | $33.08 |
| March 2026 | $27.42 | $27.42 |
| February 2026 | $34.44 | $11.48 |
| January 2026 | $48.27 | $16.09 |
| December 2025 | $106.32 | $35.44 |
| November 2025 | $86.32 | $31.08 |
| October 2025 | $101.60 | $36.58 |
| September 2025 | $136.74 | $147.70 |
| August 2025 | $62.73 | $67.76 |
| July 2025 | $43.79 | $47.30 |
| June 2025 | $35.88 | $38.76 |
| May 2025 | $46.98 | $50.75 |
| April 2025 | $23.35 | $25.22 |
| September 2008 | $23.70 | $23.70 |
| August 2008 | $23.67 | $23.67 |
| July 2008 | $23.66 | $23.66 |
| June 2008 | $16.72 | $16.72 |
| May 2008 | $13.26 | $13.26 |
| April 2008 | $13.06 | $13.06 |
| March 2008 | $12.08 | $12.08 |
| February 2008 | $11.24 | $11.24 |
| January 2008 | $10.51 | $10.51 |
| December 2007 | $10.27 | $10.27 |
| November 2007 | $11.75 | $11.75 |
| October 2007 | $24.84 | $24.84 |
| September 2007 | $22.83 | $22.83 |
| August 2007 | $21.94 | $21.94 |
| July 2007 | $20.02 | $20.02 |
| June 2007 | $22.23 | $22.23 |
| May 2007 | $24.62 | $24.62 |
| April 2007 | $27.51 | $27.51 |
| March 2007 | $26.71 | $26.71 |
| February 2007 | $26.34 | $26.34 |
| January 2007 | $26.14 | $26.14 |
| December 2006 | $27.34 | $27.34 |
| November 2006 | $26.82 | $26.82 |
| October 2006 | $26.40 | $26.40 |
| September 2006 | $27.78 | $27.78 |
| August 2006 | $24.88 | $24.88 |
| July 2006 | $20.05 | $20.05 |
| June 2006 | $23.84 | $23.84 |
| May 2006 | $28.64 | $28.64 |
| April 2006 | $31.24 | $31.24 |
| March 2006 | $28.49 | $28.49 |
| February 2006 | $30.24 | $30.24 |
| January 2006 | $33.42 | $33.42 |
| December 2005 | $38.79 | $38.79 |
| November 2005 | $38.02 | $38.02 |
| October 2005 | $43.05 | $43.05 |
| September 2005 | $45.66 | $45.66 |
| August 2005 | $45.98 | $45.98 |
| July 2005 | $45.39 | $45.39 |
| June 2005 | $41.25 | $41.25 |
| May 2005 | $43.92 | $43.92 |
| April 2005 | $52.12 | $52.12 |
| March 2005 | $51.74 | $51.74 |
| February 2005 | $52.26 | $52.26 |
| January 2005 | $49.50 | $49.50 |
| December 2004 | $37.41 | $37.41 |
| November 2004 | $29.73 | $29.73 |
| October 2004 | $27.92 | $27.92 |
| September 2004 | $27.57 | $27.57 |
| August 2004 | $30.41 | $30.41 |
| July 2004 | $29.70 | $29.70 |
| June 2004 | $30.38 | $30.38 |
| May 2004 | $35.30 | $35.30 |
| April 2004 | $42.26 | $42.26 |
| March 2004 | $46.90 | $46.90 |
| February 2004 | $35.70 | $35.70 |
| January 2004 | $34.15 | $34.15 |
| December 2003 | $33.60 | $33.60 |
| November 2003 | $36.04 | $36.04 |
| October 2003 | $24.35 | $24.35 |
| September 2003 | $31.36 | $31.36 |
| August 2003 | $31.78 | $31.78 |
| July 2003 | $30.06 | $30.06 |
| June 2003 | $22.60 | $22.60 |
| May 2003 | $19.48 | $19.48 |
| April 2003 | $15.53 | $15.53 |
| March 2003 | $12.77 | $12.77 |
| February 2003 | $12.20 | $12.20 |
| January 2003 | $17.01 | $17.01 |
| December 2002 | $11.87 | $11.87 |
| November 2002 | $13.47 | $13.47 |
| October 2002 | $13.33 | $13.33 |
| September 2002 | $10.89 | $10.89 |
| August 2002 | $10.14 | $10.14 |
| July 2002 | $8 | $8 |
| June 2002 | $8.24 | $8.24 |
| May 2002 | $8.49 | $8.49 |
| April 2002 | $9.45 | $9.45 |
| March 2002 | $9.89 | $9.89 |
| February 2002 | $11.53 | $11.53 |
| January 2002 | $10.27 | $10.27 |
| December 2001 | $13.87 | $13.87 |
APPX
Price: $48.19
52 week price:
Dividend Yield: 17.18%
5-year range yield:
Forward Dividend Yield: 6.90%
Dividend Per Share: 3.32 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 56.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1