Aprea Therapeutics, Inc. ( APRE) - Price History
Monthly price history for APRE (Aprea Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.63 | $0.63 |
| June 2026 | $0.80 | $0.80 |
| May 2026 | $0.89 | $0.89 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $0.76 | $0.76 |
| February 2026 | $0.92 | $0.92 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $1.26 | $1.26 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $1.48 | $1.48 |
| August 2025 | $1.56 | $1.56 |
| July 2025 | $1.70 | $1.70 |
| June 2025 | $1.69 | $1.69 |
| May 2025 | $1.74 | $1.74 |
| April 2025 | $1.74 | $1.74 |
| March 2025 | $2.04 | $2.04 |
| February 2025 | $2.53 | $2.53 |
| January 2025 | $3.91 | $3.91 |
| December 2024 | $3.29 | $3.29 |
| November 2024 | $2.90 | $2.90 |
| October 2024 | $3.91 | $3.91 |
| September 2024 | $2.75 | $2.75 |
| August 2024 | $3.43 | $3.43 |
| July 2024 | $3.62 | $3.62 |
| June 2024 | $4.07 | $4.07 |
| May 2024 | $4.77 | $4.77 |
| April 2024 | $5.10 | $5.10 |
| March 2024 | $6.69 | $6.69 |
| February 2024 | $8.46 | $8.46 |
| January 2024 | $5.17 | $5.17 |
| December 2023 | $4.70 | $4.70 |
| November 2023 | $3.64 | $3.64 |
| October 2023 | $3.36 | $3.36 |
| September 2023 | $4.17 | $4.17 |
| August 2023 | $3.70 | $3.70 |
| July 2023 | $3.10 | $3.10 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $3.85 | $3.85 |
| April 2023 | $3.96 | $3.96 |
| March 2023 | $4.44 | $4.44 |
| February 2023 | $5.13 | $5.13 |
| January 2023 | $10.03 | $0.50 |
| December 2022 | $6.62 | $0.33 |
| November 2022 | $8.30 | $0.42 |
| October 2022 | $13.40 | $0.67 |
| September 2022 | $13 | $0.65 |
| August 2022 | $15.88 | $0.79 |
| July 2022 | $19.20 | $0.96 |
| June 2022 | $15 | $0.75 |
| May 2022 | $16.75 | $0.84 |
| April 2022 | $29.20 | $1.46 |
| March 2022 | $37.20 | $1.86 |
| February 2022 | $34.80 | $1.74 |
| January 2022 | $41.80 | $2.09 |
| December 2021 | $57.40 | $2.87 |
| November 2021 | $80.80 | $4.04 |
| October 2021 | $99 | $4.95 |
| September 2021 | $102.20 | $5.11 |
| August 2021 | $92.40 | $4.62 |
| July 2021 | $84.60 | $4.23 |
| June 2021 | $97.60 | $4.88 |
| May 2021 | $84.40 | $4.22 |
| April 2021 | $93.80 | $4.69 |
| March 2021 | $102 | $5.10 |
| February 2021 | $120.60 | $6.03 |
| January 2021 | $110.40 | $5.52 |
| December 2020 | $98.40 | $4.92 |
| November 2020 | $504.80 | $25.24 |
| October 2020 | $436.20 | $21.81 |
| September 2020 | $481.20 | $24.06 |
| August 2020 | $542 | $27.10 |
| July 2020 | $548.60 | $27.43 |
| June 2020 | $775.60 | $38.78 |
| May 2020 | $537.20 | $26.86 |
| April 2020 | $635.80 | $31.79 |
| March 2020 | $695.20 | $34.76 |
| February 2020 | $686 | $34.30 |
| January 2020 | $766.80 | $38.34 |
| December 2019 | $917.80 | $45.89 |
| November 2019 | $503.60 | $25.18 |
| October 2019 | $483 | $24.15 |
APRE
Price: $0.63
52 week price:
Earnings Per Share: -1.49 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 118567
Market Capitalization: 4.8 million