AllianzIM U.S. Equity Buffer10 Apr ETF ( APRT) - Price History
Monthly price history for APRT (AllianzIM U.S. Equity Buffer10 Apr ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.80 | $45.80 |
| June 2026 | $45.87 | $45.87 |
| May 2026 | $45.82 | $45.82 |
| April 2026 | $44.89 | $44.89 |
| March 2026 | $42.50 | $42.50 |
| February 2026 | $42.09 | $42.09 |
| January 2026 | $41.88 | $41.88 |
| December 2025 | $41.64 | $41.64 |
| November 2025 | $41.23 | $41.23 |
| October 2025 | $40.94 | $40.94 |
| September 2025 | $40.71 | $40.71 |
| August 2025 | $40.21 | $40.21 |
| July 2025 | $39.77 | $39.77 |
| June 2025 | $39.26 | $39.26 |
| May 2025 | $38.24 | $38.24 |
| April 2025 | $36.80 | $36.80 |
| March 2025 | $37.08 | $37.08 |
| February 2025 | $39.16 | $39.16 |
| January 2025 | $39.44 | $39.44 |
| December 2024 | $38.56 | $38.56 |
| November 2024 | $39.09 | $39.09 |
| October 2024 | $37.59 | $37.59 |
| September 2024 | $37.78 | $37.78 |
| August 2024 | $37.19 | $37.19 |
| July 2024 | $36.47 | $36.47 |
| June 2024 | $36.15 | $36.15 |
| May 2024 | $35.22 | $35.22 |
| April 2024 | $34 | $34 |
| March 2024 | $34.86 | $34.86 |
| February 2024 | $34.65 | $34.65 |
| January 2024 | $33.97 | $33.97 |
| December 2023 | $33.48 | $33.48 |
| November 2023 | $32.45 | $32.45 |
| October 2023 | $30.33 | $30.33 |
| September 2023 | $30.79 | $30.79 |
| August 2023 | $31.81 | $31.81 |
| July 2023 | $31.98 | $31.98 |
| June 2023 | $31.40 | $31.40 |
| May 2023 | $30.02 | $30.02 |
| April 2023 | $29.87 | $29.87 |
| March 2023 | $29.54 | $29.54 |
| February 2023 | $28.55 | $28.55 |
| January 2023 | $28.66 | $28.66 |
| December 2022 | $27.42 | $27.42 |
| November 2022 | $28.20 | $28.20 |
| October 2022 | $27.19 | $27.19 |
| September 2022 | $25.70 | $25.70 |
| August 2022 | $27.38 | $27.38 |
| July 2022 | $28.10 | $28.10 |
| June 2022 | $26.37 | $26.37 |
| May 2022 | $28 | $28 |
| April 2022 | $27.89 | $27.89 |
| March 2022 | $29.80 | $29.80 |
| February 2022 | $28.64 | $28.64 |
| January 2022 | $28.94 | $28.94 |
| December 2021 | $29.29 | $29.29 |
| November 2021 | $28.70 | $28.70 |
| October 2021 | $28.88 | $28.88 |
| September 2021 | $28.04 | $28.04 |
| August 2021 | $28.54 | $28.54 |
| July 2021 | $28.17 | $28.17 |
| June 2021 | $27.89 | $27.89 |
| May 2021 | $27.52 | $27.52 |
| April 2021 | $27.32 | $27.32 |
| March 2021 | $26.59 | $26.59 |
| February 2021 | $26.40 | $26.40 |
| January 2021 | $26.10 | $26.10 |
| December 2020 | $26.18 | $26.18 |
| November 2020 | $25.95 | $27.17 |
| October 2020 | $24.83 | $26 |
| September 2020 | $25.09 | $26.27 |
| August 2020 | $25.30 | $26.49 |
| July 2020 | $24.71 | $25.87 |
| June 2020 | $24.07 | $25.20 |
APRT
Price: $45.80
52 week price:
Earnings Per Share: 1.52 USD
P/E Ratio: 27.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.3 million