AllianzIM U.S. Equity Buffer20 Apr ETF ( APRW) - Price History
Monthly price history for APRW (AllianzIM U.S. Equity Buffer20 Apr ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.90 | $36.90 |
| May 2026 | $37.04 | $37.04 |
| April 2026 | $36.63 | $36.63 |
| March 2026 | $35.38 | $35.38 |
| February 2026 | $35.17 | $35.17 |
| January 2026 | $35.02 | $35.02 |
| December 2025 | $34.86 | $34.86 |
| November 2025 | $34.58 | $34.58 |
| October 2025 | $34.38 | $34.38 |
| September 2025 | $34.23 | $34.23 |
| August 2025 | $33.94 | $33.94 |
| July 2025 | $33.64 | $33.64 |
| June 2025 | $33.36 | $33.36 |
| May 2025 | $32.80 | $32.80 |
| April 2025 | $32.01 | $32.01 |
| March 2025 | $32.09 | $32.09 |
| February 2025 | $33.37 | $33.37 |
| January 2025 | $33.34 | $33.34 |
| December 2024 | $32.83 | $32.83 |
| November 2024 | $33 | $33 |
| October 2024 | $32.19 | $32.19 |
| September 2024 | $32.24 | $32.24 |
| August 2024 | $31.85 | $31.85 |
| July 2024 | $31.34 | $31.34 |
| June 2024 | $31.12 | $31.12 |
| May 2024 | $30.52 | $30.52 |
| April 2024 | $29.77 | $29.77 |
| March 2024 | $30.26 | $30.26 |
| February 2024 | $30.06 | $30.06 |
| January 2024 | $29.82 | $29.82 |
| December 2023 | $29.51 | $29.51 |
| November 2023 | $29.05 | $29.05 |
| October 2023 | $27.76 | $27.76 |
| September 2023 | $27.99 | $27.99 |
| August 2023 | $28.39 | $28.39 |
| July 2023 | $28.41 | $28.41 |
| June 2023 | $28.10 | $28.10 |
| May 2023 | $27.38 | $27.38 |
| April 2023 | $27.24 | $27.24 |
| March 2023 | $27.02 | $27.02 |
| February 2023 | $26.85 | $26.85 |
| January 2023 | $26.74 | $26.74 |
| December 2022 | $26.26 | $26.26 |
| November 2022 | $26.50 | $26.50 |
| October 2022 | $25.96 | $25.96 |
| September 2022 | $25.05 | $25.05 |
| August 2022 | $25.95 | $25.95 |
| July 2022 | $26.33 | $26.33 |
| June 2022 | $25.31 | $25.31 |
| May 2022 | $26.31 | $26.31 |
| April 2022 | $26.15 | $26.15 |
| March 2022 | $27.22 | $27.22 |
| February 2022 | $26.86 | $26.86 |
| January 2022 | $26.92 | $26.92 |
| December 2021 | $27.04 | $27.04 |
| November 2021 | $26.78 | $26.78 |
| October 2021 | $26.88 | $26.88 |
| September 2021 | $26.52 | $26.52 |
| August 2021 | $26.70 | $26.70 |
| July 2021 | $26.54 | $26.54 |
| June 2021 | $26.40 | $26.40 |
| May 2021 | $26.25 | $26.25 |
| April 2021 | $26.14 | $26.14 |
| March 2021 | $25.84 | $25.84 |
| February 2021 | $25.71 | $25.71 |
| January 2021 | $25.56 | $25.56 |
| December 2020 | $25.62 | $25.62 |
| November 2020 | $25.51 | $26.21 |
| October 2020 | $24.92 | $25.61 |
| September 2020 | $25.07 | $25.75 |
| August 2020 | $25.14 | $25.83 |
| July 2020 | $24.82 | $25.50 |
| June 2020 | $24.43 | $25.10 |
APRW
Price: $36.90
52 week price:
Earnings Per Share: 1.27 USD
P/E Ratio: 27.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 194.2 million