Aptose Biosciences, Inc. - Price History
Monthly price history for APTO (Aptose Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.21 | $1.21 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.66 | $1.66 |
| February 2024 | $1.80 | $1.80 |
| January 2024 | $2 | $2 |
| December 2023 | $2.54 | $2.54 |
| November 2023 | $2.44 | $2.44 |
| October 2023 | $2.79 | $2.79 |
| September 2023 | $2.80 | $2.80 |
| August 2023 | $4.05 | $4.05 |
| July 2023 | $3.10 | $3.10 |
| June 2023 | $4.64 | $4.64 |
| May 2023 | $6.15 | $0.41 |
| April 2023 | $7.24 | $0.48 |
| March 2023 | $9.60 | $0.64 |
| February 2023 | $8.73 | $0.58 |
| January 2023 | $11.25 | $0.75 |
| December 2022 | $8.70 | $0.58 |
| November 2022 | $9.98 | $0.66 |
| October 2022 | $6.91 | $0.46 |
| September 2022 | $8.92 | $0.60 |
| August 2022 | $11.73 | $0.78 |
| July 2022 | $11.13 | $0.74 |
| June 2022 | $11.13 | $0.74 |
| May 2022 | $15.15 | $1.01 |
| April 2022 | $17.85 | $1.19 |
| March 2022 | $20.40 | $1.36 |
| February 2022 | $18 | $1.20 |
| January 2022 | $19.50 | $1.30 |
| December 2021 | $20.25 | $1.35 |
| November 2021 | $33 | $2.20 |
| October 2021 | $30.75 | $2.05 |
| September 2021 | $32.70 | $2.18 |
| August 2021 | $44.85 | $2.99 |
| July 2021 | $40.35 | $2.69 |
| June 2021 | $49.80 | $3.32 |
| May 2021 | $79.50 | $5.30 |
| April 2021 | $84.60 | $5.64 |
| March 2021 | $89.62 | $5.98 |
| February 2021 | $59.40 | $3.96 |
| January 2021 | $61.80 | $4.12 |
| December 2020 | $65.70 | $4.38 |
| November 2020 | $100.05 | $6.67 |
| October 2020 | $67.35 | $4.49 |
| September 2020 | $90 | $6 |
| August 2020 | $84 | $5.60 |
| July 2020 | $75.90 | $5.06 |
| June 2020 | $94.65 | $6.31 |
| May 2020 | $110.70 | $7.38 |
| April 2020 | $103.65 | $6.91 |
| March 2020 | $89.10 | $5.94 |
| February 2020 | $120.15 | $8.01 |
| January 2020 | $102.90 | $6.86 |
| December 2019 | $85.05 | $5.67 |
| November 2019 | $40.65 | $2.71 |
| October 2019 | $31.20 | $2.08 |
| September 2019 | $31.28 | $2.08 |
| August 2019 | $36 | $2.40 |
| July 2019 | $37.80 | $2.52 |
| June 2019 | $39.15 | $2.61 |
| May 2019 | $30 | $2 |
| April 2019 | $28.95 | $1.93 |
| March 2019 | $30.15 | $2.01 |
| February 2019 | $26.40 | $1.76 |
| January 2019 | $29.55 | $1.97 |
| December 2018 | $28.65 | $1.91 |
| November 2018 | $34.30 | $2.29 |
| October 2018 | $32.55 | $2.17 |
| September 2018 | $39 | $2.60 |
| August 2018 | $43.95 | $2.93 |
| July 2018 | $45.75 | $3.05 |
| June 2018 | $59.10 | $3.94 |
| May 2018 | $53.25 | $3.55 |
| April 2018 | $48.60 | $3.24 |
| March 2018 | $47.40 | $3.16 |
| February 2018 | $41.85 | $2.79 |
| January 2018 | $45.30 | $3.02 |
| December 2017 | $33.60 | $2.24 |
| November 2017 | $30.45 | $2.03 |
| October 2017 | $23.80 | $1.59 |
| September 2017 | $22.20 | $1.48 |
| August 2017 | $21 | $1.40 |
| July 2017 | $21.45 | $1.43 |
| June 2017 | $18.45 | $1.23 |
| May 2017 | $15.45 | $1.03 |
| April 2017 | $13.05 | $0.87 |
| March 2017 | $15.30 | $1.02 |
| February 2017 | $17.10 | $1.14 |
| January 2017 | $15 | $1 |
| December 2016 | $20.85 | $1.39 |
| November 2016 | $14.07 | $0.94 |
| October 2016 | $16.50 | $1.10 |
| September 2016 | $33.75 | $2.25 |
| August 2016 | $30.60 | $2.04 |
| July 2016 | $37.80 | $2.52 |
| June 2016 | $36.75 | $2.45 |
| May 2016 | $40.35 | $2.69 |
| April 2016 | $36.60 | $2.44 |
| March 2016 | $45 | $3 |
| February 2016 | $41.55 | $2.77 |
| January 2016 | $44.10 | $2.94 |
| December 2015 | $37.95 | $2.53 |
| November 2015 | $44.25 | $2.95 |
| October 2015 | $85.80 | $5.72 |
| September 2015 | $64.65 | $4.31 |
| August 2015 | $81 | $5.40 |
| July 2015 | $68.58 | $4.57 |
| June 2015 | $76.50 | $5.10 |
| May 2015 | $84.60 | $5.64 |
| April 2015 | $84.45 | $5.63 |
| March 2015 | $81.30 | $5.42 |
| February 2015 | $74.55 | $4.97 |
| January 2015 | $75.30 | $5.02 |
| December 2014 | $89.25 | $5.95 |
| November 2014 | $108.90 | $7.26 |
| October 2014 | $111 | $7.40 |
| September 2014 | $86.58 | $0.48 |
| August 2014 | $74.88 | $0.42 |
| July 2014 | $78.93 | $0.44 |
| June 2014 | $83.70 | $0.46 |
| May 2014 | $80.24 | $0.45 |
| April 2014 | $92.88 | $0.52 |
| March 2014 | $99.97 | $0.56 |
| February 2014 | $129.02 | $0.72 |
| January 2014 | $97.20 | $0.54 |
| December 2013 | $93.83 | $0.52 |
| November 2013 | $92.99 | $0.52 |
| October 2013 | $75.06 | $0.42 |
| September 2013 | $50.40 | $0.28 |
| August 2013 | $32.24 | $0.18 |
| July 2013 | $31.50 | $0.18 |
| June 2013 | $36.47 | $0.20 |
| May 2013 | $37.80 | $0.21 |
| April 2013 | $34.15 | $0.19 |
| March 2013 | $45.90 | $0.26 |
| February 2013 | $41.04 | $0.23 |
| January 2013 | $53.82 | $0.30 |
| December 2012 | $54.72 | $0.30 |
| November 2012 | $64.80 | $0.36 |
| October 2012 | $64.62 | $0.36 |
| September 2012 | $47.70 | $0.26 |
| August 2012 | $90.90 | $0.50 |
| July 2012 | $85.39 | $0.47 |
| June 2012 | $82.80 | $0.46 |
| May 2012 | $60.84 | $0.34 |
| April 2012 | $51.66 | $0.29 |
| March 2012 | $45.18 | $0.25 |
| February 2012 | $36.72 | $0.20 |
| January 2012 | $39.15 | $0.22 |
| December 2011 | $33.21 | $0.18 |
| November 2011 | $37.80 | $0.21 |
| October 2011 | $43.78 | $0.24 |
| September 2011 | $44.86 | $0.25 |
| August 2011 | $70.40 | $0.39 |
| July 2011 | $76.14 | $0.42 |
| June 2011 | $89.44 | $0.50 |
| May 2011 | $140.85 | $0.78 |
| April 2011 | $135 | $0.75 |
| March 2011 | $140.58 | $0.78 |
| February 2011 | $188.64 | $1.05 |
| January 2011 | $179.46 | $1 |
| December 2010 | $183.60 | $1.02 |
| November 2010 | $203.69 | $1.13 |
| October 2010 | $171 | $0.95 |
| September 2010 | $211.68 | $1.18 |
| August 2010 | $223.02 | $1.24 |
| July 2010 | $328.05 | $1.82 |
| June 2010 | $412.20 | $2.29 |
| May 2010 | $405 | $0.08 |
| April 2010 | $505.44 | $0.09 |
| March 2010 | $453.60 | $0.08 |
| February 2010 | $538.92 | $0.10 |
| January 2010 | $288.90 | $0.05 |
| December 2009 | $302.40 | $0.06 |
| November 2009 | $405 | $0.08 |
| October 2009 | $383.40 | $0.07 |
| September 2009 | $459 | $0.08 |
| August 2009 | $369.90 | $0.07 |
| July 2009 | $449.28 | $0.08 |
| June 2009 | $356.40 | $0.07 |
| May 2009 | $378 | $0.07 |
| April 2009 | $351 | $0.06 |
| March 2009 | $220.32 | $0.04 |
| February 2009 | $191.70 | $0.04 |
| January 2009 | $216 | $0.04 |
| December 2008 | $167.40 | $0.03 |
| November 2008 | $232.20 | $0.04 |
| October 2008 | $216 | $0.04 |
| September 2008 | $459.54 | $0.08 |
| August 2008 | $540 | $0.10 |
| July 2008 | $552.42 | $0.10 |
| June 2008 | $648 | $0.12 |
| May 2008 | $864 | $0.16 |
| April 2008 | $814.32 | $0.15 |
| March 2008 | $869.40 | $0.16 |
| February 2008 | $864.54 | $0.16 |
| January 2008 | $972 | $0.18 |
| December 2007 | $972.54 | $0.18 |
| November 2007 | $1,026 | $0.19 |
| October 2007 | $1,350 | $0.25 |
| September 2007 | $972 | $0.18 |
| August 2007 | $1,134 | $0.21 |
| July 2007 | $1,080 | $0.20 |
| June 2007 | $1,134 | $0.21 |
| May 2007 | $1,242 | $0.23 |
| April 2007 | $1,296 | $0.24 |
| March 2007 | $1,242 | $0.23 |
| February 2007 | $1,404 | $0.26 |
| January 2007 | $1,296 | $0.24 |
| December 2006 | $1,188 | $0.22 |
| November 2006 | $1,134 | $0.21 |
| October 2006 | $1,188 | $0.22 |
| September 2006 | $1,350 | $0.25 |
| August 2006 | $1,566 | $0.29 |
| July 2006 | $1,512 | $0.28 |
| June 2006 | $1,586.52 | $0.29 |
| May 2006 | $1,782 | $0.33 |
| April 2006 | $1,728 | $0.32 |
| March 2006 | $1,620 | $0.30 |
| February 2006 | $1,890 | $0.35 |
| January 2006 | $1,620 | $0.30 |
| December 2005 | $1,350 | $0.25 |
| November 2005 | $1,188 | $0.22 |
| October 2005 | $1,404 | $0.26 |
| September 2005 | $3,402 | $0.63 |
| August 2005 | $3,024 | $0.56 |
| July 2005 | $3,348 | $0.62 |
| June 2005 | $3,402 | $0.63 |
| May 2005 | $3,024 | $0.56 |
| April 2005 | $2,970 | $0.55 |
| March 2005 | $3,240 | $0.60 |
| February 2005 | $3,294 | $0.61 |
| January 2005 | $2,484 | $0.46 |
| December 2004 | $3,240 | $0.60 |
| November 2004 | $3,186 | $0.59 |
| October 2004 | $3,402 | $0.63 |
| September 2004 | $3,456 | $0.64 |
| August 2004 | $3,618 | $0.67 |
| July 2004 | $2,646 | $0.49 |
| June 2004 | $3,294 | $0.61 |
| May 2004 | $3,402 | $0.63 |
| April 2004 | $3,780 | $0.70 |
| March 2004 | $4,482 | $0.83 |
| February 2004 | $4,482 | $0.83 |
| January 2004 | $4,050 | $0.75 |
| December 2003 | $4,104 | $0.76 |
| November 2003 | $4,266 | $0.79 |
| October 2003 | $4,590 | $0.85 |
| September 2003 | $5,130 | $0.95 |
| August 2003 | $4,563 | $0.84 |
| July 2003 | $4,455 | $0.82 |
| June 2003 | $4,806 | $0.89 |
| May 2003 | $4,860 | $0.90 |
| April 2003 | $5,940 | $1.10 |
| March 2003 | $3,888 | $0.72 |
| February 2003 | $2,700 | $0.50 |
| January 2003 | $1,917 | $0.36 |
| December 2002 | $1,782 | $0.33 |
| November 2002 | $2,268 | $0.42 |
| October 2002 | $2,160 | $0.40 |
| September 2002 | $1,134 | $0.21 |
| August 2002 | $2,052 | $0.38 |
| July 2002 | $2,349 | $0.44 |
| June 2002 | $3,456 | $0.64 |
| May 2002 | $2,538 | $0.47 |
| April 2002 | $2,646 | $0.49 |
| March 2002 | $3,456 | $0.64 |
| February 2002 | $3,564 | $0.66 |
| January 2002 | $3,510 | $0.65 |
| December 2001 | $4,320 | $0.80 |
| November 2001 | $4,374 | $0.81 |
| October 2001 | $3,618 | $0.67 |
| September 2001 | $3,132 | $0.58 |
| August 2001 | $3,888 | $0.72 |
| July 2001 | $4,590 | $0.85 |
| June 2001 | $5,886 | $1.09 |
| May 2001 | $5,778 | $1.07 |
| April 2001 | $5,562 | $1.03 |
| March 2001 | $5,724 | $1.06 |
| February 2001 | $6,966 | $1.29 |
| January 2001 | $7,560 | $1.40 |
| December 2000 | $6,243.75 | $1.16 |
| November 2000 | $5,906.25 | $1.09 |
| October 2000 | $8,607.60 | $1.59 |
| September 2000 | $9,787.50 | $1.81 |
| August 2000 | $11,812.50 | $2.19 |
| July 2000 | $9,450 | $1.75 |
| June 2000 | $11,151 | $2.06 |
| May 2000 | $8,775 | $1.62 |
| April 2000 | $11,772 | $2.18 |
| March 2000 | $18,562.50 | $3.44 |
| February 2000 | $17,887.50 | $3.31 |
| January 2000 | $8,100 | $1.50 |
| December 1999 | $4,806 | $0.89 |
| November 1999 | $2,106 | $0.39 |
| October 1999 | $1,350 | $0.25 |
| September 1999 | $1,518.75 | $0.28 |
| August 1999 | $1,890 | $0.35 |
| July 1999 | $1,350 | $0.25 |
| June 1999 | $1,782 | $0.33 |
| May 1999 | $2,970 | $0.55 |
| April 1999 | $1,620 | $0.30 |
| March 1999 | $934.20 | $0.17 |
| February 1999 | $1,026 | $0.19 |
| January 1999 | $1,188 | $0.22 |
| December 1998 | $864 | $0.16 |
| November 1998 | $1,350 | $0.25 |
| October 1998 | $1,026 | $0.19 |
| September 1998 | $1,856.25 | $0.34 |
| August 1998 | $1,518.75 | $0.28 |
| July 1998 | $2,362.50 | $0.44 |
| June 1998 | $3,037.50 | $0.56 |
| May 1998 | $3,543.75 | $0.66 |
| April 1998 | $2,362.50 | $0.44 |
| March 1998 | $2,362.50 | $0.44 |
| February 1998 | $3,881.25 | $0.72 |
| January 1998 | $202.50 | $202.50 |
| December 1997 | $3,037.50 | $0.56 |
| November 1997 | $4,303.12 | $0.80 |
| October 1997 | $4,556.25 | $0.84 |
| September 1997 | $3,712.50 | $0.69 |
| August 1997 | $3,037.50 | $0.56 |
| July 1997 | $4,050 | $0.75 |
| June 1997 | $4,050 | $0.75 |
| May 1997 | $4,725 | $0.88 |
| April 1997 | $6,412.50 | $1.19 |
| March 1997 | $5,990.62 | $1.11 |
| February 1997 | $6,243.75 | $1.16 |
| January 1997 | $3,881.25 | $0.72 |
| December 1996 | $4,050 | $0.75 |
| November 1996 | $5,400 | $1 |
| October 1996 | $5,062.50 | $0.94 |
| September 1996 | $5,737.50 | $1.06 |
| August 1996 | $4,978.12 | $0.92 |
| July 1996 | $5,990.62 | $1.11 |
| June 1996 | $7,087.50 | $1.31 |
| May 1996 | $9,787.50 | $1.81 |
| April 1996 | $5,062.50 | $0.94 |
| March 1996 | $4,893.75 | $0.91 |
| February 1996 | $3,712.50 | $0.69 |
| January 1996 | $2,868.75 | $0.53 |
| December 1995 | $3,037.50 | $0.56 |
| November 1995 | $3,121.88 | $0.58 |
| October 1995 | $4,387.50 | $0.81 |
| September 1995 | $4,050 | $0.75 |
| August 1995 | $3,375 | $0.62 |
| July 1995 | $2,362.50 | $0.44 |
| June 1995 | $3,375 | $0.62 |
| May 1995 | $6,075 | $1.12 |
| April 1995 | $5,400 | $1 |
| March 1995 | $4,725 | $0.88 |
| February 1995 | $3,628.12 | $0.67 |
| January 1995 | $5,568.75 | $1.03 |
| December 1994 | $5,146.88 | $0.95 |
| November 1994 | $2,700 | $0.50 |
| October 1994 | $4,050 | $0.75 |
| September 1994 | $7,593.75 | $1.41 |
| August 1994 | $7,425 | $1.38 |
| July 1994 | $6,750 | $1.25 |
| June 1994 | $6,750 | $1.25 |
| May 1994 | $8,100 | $1.50 |
| April 1994 | $8,100 | $1.50 |
| March 1994 | $9,450 | $1.75 |
| February 1994 | $13,500 | $2.50 |
| January 1994 | $10,462.50 | $1.94 |
| December 1993 | $11,812.50 | $2.19 |
| November 1993 | $13,500 | $2.50 |
| October 1993 | $12,318.75 | $2.28 |
| September 1993 | $10,800 | $2 |
| August 1993 | $11,643.75 | $2.16 |
| July 1993 | $9,450 | $1.75 |
| June 1993 | $13,837.50 | $2.56 |
| May 1993 | $14,850 | $2.75 |
| April 1993 | $15,187.50 | $2.81 |
| March 1993 | $14,681.25 | $2.72 |
| February 1993 | $15,862.50 | $2.94 |
| January 1993 | $22,950 | $4.25 |
| December 1992 | $20,756.25 | $3.84 |
| November 1992 | $11,981.25 | $2.22 |
| October 1992 | $6,750 | $1.25 |
| September 1992 | $9,787.50 | $1.81 |
| August 1992 | $7,425 | $1.38 |
| July 1992 | $11,475 | $2.12 |
| June 1992 | $11,475 | $2.12 |
| May 1992 | $11,475 | $2.12 |
| April 1992 | $14,850 | $2.75 |
| March 1992 | $23,625 | $4.38 |
APTO
Price: $1.21
52 week price:
Earnings Per Share: -7.72 USD
P/E Ratio: -0.27
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 268562
Ebitda: -2.7 millionMarket Capitalization: 22.4 million