Aptose Biosciences, Inc. ( APTO) - Price History
Stock symbol APTO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APTO (Aptose Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.71 | $1.71 |
| April 2025 | $1.71 | $1.71 |
| March 2025 | $3.15 | $3.15 |
| February 2025 | $3.19 | $3.19 |
| January 2025 | $5.28 | $0.18 |
| December 2024 | $6.76 | $0.22 |
| November 2024 | $5.46 | $0.18 |
| October 2024 | $11.42 | $0.38 |
| September 2024 | $12.33 | $0.41 |
| August 2024 | $12.18 | $0.41 |
| July 2024 | $17.01 | $0.57 |
| June 2024 | $22.77 | $0.76 |
| May 2024 | $29.25 | $0.98 |
| April 2024 | $36 | $1.20 |
| March 2024 | $49.80 | $1.66 |
| February 2024 | $54 | $1.80 |
| January 2024 | $60 | $2 |
| December 2023 | $76.20 | $2.54 |
| November 2023 | $73.20 | $2.44 |
| October 2023 | $83.70 | $2.79 |
| September 2023 | $84 | $2.80 |
| August 2023 | $121.50 | $4.05 |
| July 2023 | $93 | $3.10 |
| June 2023 | $139.20 | $4.64 |
| May 2023 | $184.50 | $0.41 |
| April 2023 | $217.22 | $0.48 |
| March 2023 | $288 | $0.64 |
| February 2023 | $261.90 | $0.58 |
| January 2023 | $337.50 | $0.75 |
| December 2022 | $261 | $0.58 |
| November 2022 | $299.25 | $0.66 |
| October 2022 | $207.22 | $0.46 |
| September 2022 | $267.75 | $0.60 |
| August 2022 | $351.90 | $0.78 |
| July 2022 | $333.94 | $0.74 |
| June 2022 | $333.94 | $0.74 |
| May 2022 | $454.50 | $1.01 |
| April 2022 | $535.50 | $1.19 |
| March 2022 | $612 | $1.36 |
| February 2022 | $540 | $1.20 |
| January 2022 | $585 | $1.30 |
| December 2021 | $607.50 | $1.35 |
| November 2021 | $990 | $2.20 |
| October 2021 | $922.50 | $2.05 |
| September 2021 | $981 | $2.18 |
| August 2021 | $1,345.50 | $2.99 |
| July 2021 | $1,210.50 | $2.69 |
| June 2021 | $1,494 | $3.32 |
| May 2021 | $2,385 | $5.30 |
| April 2021 | $2,538 | $5.64 |
| March 2021 | $2,688.75 | $5.98 |
| February 2021 | $1,782 | $3.96 |
| January 2021 | $1,854 | $4.12 |
| December 2020 | $1,971 | $4.38 |
| November 2020 | $3,001.50 | $6.67 |
| October 2020 | $2,020.50 | $4.49 |
| September 2020 | $2,700 | $6 |
| August 2020 | $2,520 | $5.60 |
| July 2020 | $2,277 | $5.06 |
| June 2020 | $2,839.50 | $6.31 |
| May 2020 | $3,321 | $7.38 |
| April 2020 | $3,109.50 | $6.91 |
| March 2020 | $2,673 | $5.94 |
| February 2020 | $3,604.50 | $8.01 |
| January 2020 | $3,087 | $6.86 |
| December 2019 | $2,551.50 | $5.67 |
| November 2019 | $1,219.50 | $2.71 |
| October 2019 | $936 | $2.08 |
| September 2019 | $938.25 | $2.08 |
| August 2019 | $1,080 | $2.40 |
| July 2019 | $1,134 | $2.52 |
| June 2019 | $1,174.50 | $2.61 |
| May 2019 | $900 | $2 |
| April 2019 | $868.50 | $1.93 |
| March 2019 | $904.50 | $2.01 |
| February 2019 | $792 | $1.76 |
| January 2019 | $886.50 | $1.97 |
| December 2018 | $859.50 | $1.91 |
| November 2018 | $1,029.15 | $2.29 |
| October 2018 | $976.50 | $2.17 |
| September 2018 | $1,170 | $2.60 |
| August 2018 | $1,318.50 | $2.93 |
| July 2018 | $1,372.50 | $3.05 |
| June 2018 | $1,773 | $3.94 |
| May 2018 | $1,597.50 | $3.55 |
| April 2018 | $1,458 | $3.24 |
| March 2018 | $1,422 | $3.16 |
| February 2018 | $1,255.50 | $2.79 |
| January 2018 | $1,359 | $3.02 |
| December 2017 | $1,008 | $2.24 |
| November 2017 | $913.50 | $2.03 |
| October 2017 | $714.06 | $1.59 |
| September 2017 | $666 | $1.48 |
| August 2017 | $630 | $1.40 |
| July 2017 | $643.50 | $1.43 |
| June 2017 | $553.50 | $1.23 |
| May 2017 | $463.50 | $1.03 |
| April 2017 | $391.41 | $0.87 |
| March 2017 | $459 | $1.02 |
| February 2017 | $513 | $1.14 |
| January 2017 | $450 | $1 |
| December 2016 | $625.50 | $1.39 |
| November 2016 | $422.19 | $0.94 |
| October 2016 | $495 | $1.10 |
| September 2016 | $1,012.50 | $2.25 |
| August 2016 | $918.04 | $2.04 |
| July 2016 | $1,134 | $2.52 |
| June 2016 | $1,102.50 | $2.45 |
| May 2016 | $1,210.50 | $2.69 |
| April 2016 | $1,098 | $2.44 |
| March 2016 | $1,350 | $3 |
| February 2016 | $1,246.50 | $2.77 |
| January 2016 | $1,323 | $2.94 |
| December 2015 | $1,138.50 | $2.53 |
| November 2015 | $1,327.50 | $2.95 |
| October 2015 | $2,574 | $5.72 |
| September 2015 | $1,939.50 | $4.31 |
| August 2015 | $2,430 | $5.40 |
| July 2015 | $2,057.40 | $4.57 |
| June 2015 | $2,295 | $5.10 |
| May 2015 | $2,538 | $5.64 |
| April 2015 | $2,533.50 | $5.63 |
| March 2015 | $2,439 | $5.42 |
| February 2015 | $2,236.50 | $4.97 |
| January 2015 | $2,259 | $5.02 |
| December 2014 | $2,677.50 | $5.95 |
| November 2014 | $3,267 | $7.26 |
| October 2014 | $3,330 | $7.40 |
| September 2014 | $2,597.40 | $0.48 |
| August 2014 | $2,246.40 | $0.42 |
| July 2014 | $2,367.90 | $0.44 |
| June 2014 | $2,511 | $0.46 |
| May 2014 | $2,407.32 | $0.45 |
| April 2014 | $2,786.40 | $0.52 |
| March 2014 | $2,999.16 | $0.56 |
| February 2014 | $3,870.72 | $0.72 |
| January 2014 | $2,916 | $0.54 |
| December 2013 | $2,815.02 | $0.52 |
| November 2013 | $2,789.64 | $0.52 |
| October 2013 | $2,251.80 | $0.42 |
| September 2013 | $1,512 | $0.28 |
| August 2013 | $967.14 | $0.18 |
| July 2013 | $945 | $0.18 |
| June 2013 | $1,094.04 | $0.20 |
| May 2013 | $1,134 | $0.21 |
| April 2013 | $1,024.38 | $0.19 |
| March 2013 | $1,377 | $0.26 |
| February 2013 | $1,231.20 | $0.23 |
| January 2013 | $1,614.60 | $0.30 |
| December 2012 | $1,641.60 | $0.30 |
| November 2012 | $1,944 | $0.36 |
| October 2012 | $1,938.60 | $0.36 |
| September 2012 | $1,431 | $0.26 |
| August 2012 | $2,727 | $0.50 |
| July 2012 | $2,561.76 | $0.47 |
| June 2012 | $2,484 | $0.46 |
| May 2012 | $1,825.20 | $0.34 |
| April 2012 | $1,549.80 | $0.29 |
| March 2012 | $1,355.40 | $0.25 |
| February 2012 | $1,101.60 | $0.20 |
| January 2012 | $1,174.50 | $0.22 |
| December 2011 | $996.30 | $0.18 |
| November 2011 | $1,134 | $0.21 |
| October 2011 | $1,313.28 | $0.24 |
| September 2011 | $1,345.68 | $0.25 |
| August 2011 | $2,111.94 | $0.39 |
| July 2011 | $2,284.20 | $0.42 |
| June 2011 | $2,683.26 | $0.50 |
| May 2011 | $4,225.50 | $0.78 |
| April 2011 | $4,050 | $0.75 |
| March 2011 | $4,217.40 | $0.78 |
| February 2011 | $5,659.20 | $1.05 |
| January 2011 | $5,383.80 | $1 |
| December 2010 | $5,508 | $1.02 |
| November 2010 | $6,110.64 | $1.13 |
| October 2010 | $5,130 | $0.95 |
| September 2010 | $6,350.40 | $1.18 |
| August 2010 | $6,690.60 | $1.24 |
| July 2010 | $9,841.50 | $1.82 |
| June 2010 | $12,366 | $2.29 |
| May 2010 | $12,150 | $0.08 |
| April 2010 | $15,163.20 | $0.09 |
| March 2010 | $13,608 | $0.08 |
| February 2010 | $16,167.60 | $0.10 |
| January 2010 | $8,667 | $0.05 |
| December 2009 | $9,072 | $0.06 |
| November 2009 | $12,150 | $0.08 |
| October 2009 | $11,502 | $0.07 |
| September 2009 | $13,770 | $0.08 |
| August 2009 | $11,097 | $0.07 |
| July 2009 | $13,478.40 | $0.08 |
| June 2009 | $10,692 | $0.07 |
| May 2009 | $11,340 | $0.07 |
| April 2009 | $10,530 | $0.06 |
| March 2009 | $6,609.60 | $0.04 |
| February 2009 | $5,751 | $0.04 |
| January 2009 | $6,480 | $0.04 |
| December 2008 | $5,022 | $0.03 |
| November 2008 | $6,966 | $0.04 |
| October 2008 | $6,480 | $0.04 |
| September 2008 | $13,786.20 | $0.08 |
| August 2008 | $16,200 | $0.10 |
| July 2008 | $16,572.60 | $0.10 |
| June 2008 | $19,440 | $0.12 |
| May 2008 | $25,920 | $0.16 |
| April 2008 | $24,429.60 | $0.15 |
| March 2008 | $26,082 | $0.16 |
| February 2008 | $25,936.20 | $0.16 |
| January 2008 | $29,160 | $0.18 |
| December 2007 | $29,176.20 | $0.18 |
| November 2007 | $30,780 | $0.19 |
| October 2007 | $40,500 | $0.25 |
| September 2007 | $29,160 | $0.18 |
| August 2007 | $34,020 | $0.21 |
| July 2007 | $32,400 | $0.20 |
| June 2007 | $34,020 | $0.21 |
| May 2007 | $37,260 | $0.23 |
| April 2007 | $38,880 | $0.24 |
| March 2007 | $37,260 | $0.23 |
| February 2007 | $42,120 | $0.26 |
| January 2007 | $38,880 | $0.24 |
| December 2006 | $35,640 | $0.22 |
| November 2006 | $34,020 | $0.21 |
| October 2006 | $35,640 | $0.22 |
| September 2006 | $40,500 | $0.25 |
| August 2006 | $46,980 | $0.29 |
| July 2006 | $45,360 | $0.28 |
| June 2006 | $47,595.60 | $0.29 |
| May 2006 | $53,460 | $0.33 |
| April 2006 | $51,840 | $0.32 |
| March 2006 | $48,600 | $0.30 |
| February 2006 | $56,700 | $0.35 |
| January 2006 | $48,600 | $0.30 |
| December 2005 | $40,500 | $0.25 |
| November 2005 | $35,640 | $0.22 |
| October 2005 | $42,120 | $0.26 |
| September 2005 | $102,060 | $0.63 |
| August 2005 | $90,720 | $0.56 |
| July 2005 | $100,440 | $0.62 |
| June 2005 | $102,060 | $0.63 |
| May 2005 | $90,720 | $0.56 |
| April 2005 | $89,100 | $0.55 |
| March 2005 | $97,200 | $0.60 |
| February 2005 | $98,820 | $0.61 |
| January 2005 | $74,520 | $0.46 |
| December 2004 | $97,200 | $0.60 |
| November 2004 | $95,580 | $0.59 |
| October 2004 | $102,060 | $0.63 |
| September 2004 | $103,680 | $0.64 |
| August 2004 | $108,540 | $0.67 |
| July 2004 | $79,380 | $0.49 |
| June 2004 | $98,820 | $0.61 |
| May 2004 | $102,060 | $0.63 |
| April 2004 | $113,400 | $0.70 |
| March 2004 | $134,460 | $0.83 |
| February 2004 | $134,460 | $0.83 |
| January 2004 | $121,500 | $0.75 |
| December 2003 | $123,120 | $0.76 |
| November 2003 | $127,980 | $0.79 |
| October 2003 | $137,700 | $0.85 |
| September 2003 | $153,900 | $0.95 |
| August 2003 | $136,890 | $0.84 |
| July 2003 | $133,650 | $0.82 |
| June 2003 | $144,180 | $0.89 |
| May 2003 | $145,800 | $0.90 |
| April 2003 | $178,200 | $1.10 |
| March 2003 | $116,640 | $0.72 |
| February 2003 | $81,000 | $0.50 |
| January 2003 | $57,510 | $0.36 |
| December 2002 | $53,460 | $0.33 |
| November 2002 | $68,040 | $0.42 |
| October 2002 | $64,800 | $0.40 |
| September 2002 | $34,020 | $0.21 |
| August 2002 | $61,560 | $0.38 |
| July 2002 | $70,470 | $0.44 |
| June 2002 | $103,680 | $0.64 |
| May 2002 | $76,140 | $0.47 |
| April 2002 | $79,380 | $0.49 |
| March 2002 | $103,680 | $0.64 |
| February 2002 | $106,920 | $0.66 |
| January 2002 | $105,300 | $0.65 |
| December 2001 | $129,600 | $0.80 |
| November 2001 | $131,220 | $0.81 |
| October 2001 | $108,540 | $0.67 |
| September 2001 | $93,960 | $0.58 |
| August 2001 | $116,640 | $0.72 |
| July 2001 | $137,700 | $0.85 |
| June 2001 | $176,580 | $1.09 |
| May 2001 | $173,340 | $1.07 |
| April 2001 | $166,860 | $1.03 |
| March 2001 | $171,720 | $1.06 |
| February 2001 | $208,980 | $1.29 |
| January 2001 | $226,800 | $1.40 |
| December 2000 | $187,304.40 | $1.16 |
| November 2000 | $177,195.60 | $1.09 |
| October 2000 | $258,195.60 | $1.59 |
| September 2000 | $293,625 | $1.81 |
| August 2000 | $354,375 | $2.19 |
| July 2000 | $283,500 | $1.75 |
| June 2000 | $334,530 | $2.06 |
| May 2000 | $263,250 | $1.62 |
| April 2000 | $353,160 | $2.18 |
| March 2000 | $556,875 | $3.44 |
| February 2000 | $536,625 | $3.31 |
| January 2000 | $243,000 | $1.50 |
| December 1999 | $144,180 | $0.89 |
| November 1999 | $63,180 | $0.39 |
| October 1999 | $40,500 | $0.25 |
| September 1999 | $45,554.40 | $0.28 |
| August 1999 | $56,700 | $0.35 |
| July 1999 | $40,500 | $0.25 |
| June 1999 | $53,460 | $0.33 |
| May 1999 | $89,100 | $0.55 |
| April 1999 | $48,600 | $0.30 |
| March 1999 | $27,945 | $0.17 |
| February 1999 | $30,780 | $0.19 |
| January 1999 | $35,640 | $0.22 |
| December 1998 | $25,920 | $0.16 |
| November 1998 | $40,500 | $0.25 |
| October 1998 | $30,780 | $0.19 |
| September 1998 | $55,695.60 | $0.34 |
| August 1998 | $45,554.40 | $0.28 |
| July 1998 | $70,875 | $0.44 |
| June 1998 | $91,125 | $0.56 |
| May 1998 | $106,304.40 | $0.66 |
| April 1998 | $70,875 | $0.44 |
| March 1998 | $70,875 | $0.44 |
| February 1998 | $116,445.60 | $0.72 |
| January 1998 | $202.50 | $202.50 |
| December 1997 | $91,125 | $0.56 |
| November 1997 | $129,097.80 | $0.80 |
| October 1997 | $136,695.60 | $0.84 |
| September 1997 | $111,375 | $0.69 |
| August 1997 | $91,125 | $0.56 |
| July 1997 | $121,500 | $0.75 |
| June 1997 | $121,500 | $0.75 |
| May 1997 | $141,750 | $0.88 |
| April 1997 | $192,375 | $1.19 |
| March 1997 | $179,722.80 | $1.11 |
| February 1997 | $187,304.40 | $1.16 |
| January 1997 | $116,445.60 | $0.72 |
| December 1996 | $121,500 | $0.75 |
| November 1996 | $162,000 | $1 |
| October 1996 | $151,875 | $0.94 |
| September 1996 | $172,125 | $1.06 |
| August 1996 | $149,347.80 | $0.92 |
| July 1996 | $179,722.80 | $1.11 |
| June 1996 | $212,625 | $1.31 |
| May 1996 | $293,625 | $1.81 |
| April 1996 | $151,875 | $0.94 |
| March 1996 | $146,804.40 | $0.91 |
| February 1996 | $111,375 | $0.69 |
| January 1996 | $86,054.40 | $0.53 |
| December 1995 | $91,125 | $0.56 |
| November 1995 | $93,652.20 | $0.58 |
| October 1995 | $131,625 | $0.81 |
| September 1995 | $121,500 | $0.75 |
| August 1995 | $101,250 | $0.62 |
| July 1995 | $70,875 | $0.44 |
| June 1995 | $101,250 | $0.62 |
| May 1995 | $182,250 | $1.12 |
| April 1995 | $162,000 | $1 |
| March 1995 | $141,750 | $0.88 |
| February 1995 | $108,847.80 | $0.67 |
| January 1995 | $167,054.40 | $1.03 |
| December 1994 | $154,402.20 | $0.95 |
| November 1994 | $81,000 | $0.50 |
| October 1994 | $121,500 | $0.75 |
| September 1994 | $227,804.40 | $1.41 |
| August 1994 | $222,750 | $1.38 |
| July 1994 | $202,500 | $1.25 |
| June 1994 | $202,500 | $1.25 |
| May 1994 | $243,000 | $1.50 |
| April 1994 | $243,000 | $1.50 |
| March 1994 | $283,500 | $1.75 |
| February 1994 | $405,000 | $2.50 |
| January 1994 | $313,875 | $1.94 |
| December 1993 | $354,375 | $2.19 |
| November 1993 | $405,000 | $2.50 |
| October 1993 | $369,554.40 | $2.28 |
| September 1993 | $324,000 | $2 |
| August 1993 | $349,304.40 | $2.16 |
| July 1993 | $283,500 | $1.75 |
| June 1993 | $415,125 | $2.56 |
| May 1993 | $445,500 | $2.75 |
| April 1993 | $455,625 | $2.81 |
| March 1993 | $440,445.60 | $2.72 |
| February 1993 | $475,875 | $2.94 |
| January 1993 | $688,500 | $4.25 |
| December 1992 | $622,695.60 | $3.84 |
| November 1992 | $359,445.60 | $2.22 |
| October 1992 | $202,500 | $1.25 |
| September 1992 | $293,625 | $1.81 |
| August 1992 | $222,750 | $1.38 |
| July 1992 | $344,250 | $2.12 |
| June 1992 | $324,000 | $2 |
| May 1992 | $283,500 | $1.75 |
| April 1992 | $384,750 | $2.38 |
| March 1992 | $668,250 | $4.12 |
APTO
Price: $1.71
52 week price:
Earnings Per Share: -36.38 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Canada
Volume: 268562
Ebitda: -2.7 millionMarket Capitalization: 4.4 million