AmeriGas Partners LP - Price History
Stock symbol APU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APU (AmeriGas Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.22 | $31.22 |
| June 2023 | $31.22 | $31.22 |
| May 2023 | $31.22 | $31.22 |
| April 2023 | $31.22 | $31.22 |
| March 2023 | $31.29 | $31.29 |
| February 2023 | $31.29 | $31.29 |
| January 2023 | $31.29 | $31.29 |
| December 2022 | $31.29 | $31.29 |
| November 2022 | $31.29 | $31.29 |
| October 2022 | $31.29 | $31.29 |
| September 2022 | $31.29 | $31.29 |
| August 2022 | $31.29 | $31.29 |
| July 2022 | $31.29 | $31.29 |
| June 2022 | $31.29 | $31.29 |
| May 2022 | $31.29 | $31.29 |
| April 2022 | $31.29 | $31.29 |
| March 2022 | $31.29 | $31.29 |
| February 2022 | $31.29 | $31.29 |
| January 2022 | $31.29 | $31.29 |
| December 2021 | $31.29 | $31.29 |
| November 2021 | $31.29 | $31.29 |
| October 2021 | $31.29 | $31.29 |
| September 2021 | $31.29 | $31.29 |
| August 2021 | $31.29 | $31.29 |
| July 2021 | $31.29 | $31.29 |
| June 2021 | $31.29 | $31.29 |
| May 2021 | $31.29 | $31.29 |
| April 2021 | $31.29 | $31.29 |
| March 2021 | $31.29 | $31.29 |
| February 2021 | $31.29 | $31.29 |
| January 2021 | $31.29 | $31.29 |
| December 2020 | $31.29 | $31.29 |
| November 2020 | $31.29 | $31.29 |
| October 2020 | $31.29 | $31.29 |
| September 2020 | $31.29 | $31.29 |
| August 2020 | $31.29 | $31.29 |
| July 2020 | $31.29 | $31.29 |
| June 2020 | $31.29 | $31.29 |
| May 2020 | $31.29 | $31.29 |
| April 2020 | $31.29 | $31.29 |
| March 2020 | $31.29 | $31.29 |
| February 2020 | $31.29 | $31.29 |
| January 2020 | $31.29 | $31.29 |
| December 2019 | $31.29 | $31.29 |
| November 2019 | $31.29 | $31.29 |
| October 2019 | $31.29 | $31.29 |
| September 2019 | $31.29 | $31.29 |
| August 2019 | $31.29 | $31.29 |
| July 2019 | $32.88 | $33.88 |
| June 2019 | $33.81 | $34.84 |
| May 2019 | $32.93 | $33.93 |
| April 2019 | $34.26 | $36.26 |
| March 2019 | $29.16 | $30.87 |
| February 2019 | $26.80 | $28.37 |
| January 2019 | $28.24 | $30.84 |
| December 2018 | $23.17 | $25.30 |
| November 2018 | $34.03 | $37.16 |
| October 2018 | $31.83 | $35.65 |
| September 2018 | $35.28 | $39.51 |
| August 2018 | $34.96 | $39.15 |
| July 2018 | $37.54 | $43.03 |
| June 2018 | $36.83 | $42.22 |
| May 2018 | $36.09 | $41.37 |
| April 2018 | $36.50 | $42.80 |
| March 2018 | $34.08 | $39.97 |
| February 2018 | $35.76 | $41.94 |
| January 2018 | $39.45 | $47.24 |
| December 2017 | $38.61 | $46.23 |
| November 2017 | $37.49 | $44.89 |
| October 2017 | $37.01 | $45.25 |
| September 2017 | $36.76 | $44.94 |
| August 2017 | $35.49 | $43.39 |
| July 2017 | $36.48 | $45.56 |
| June 2017 | $36.17 | $45.17 |
| May 2017 | $35.51 | $44.34 |
| April 2017 | $35.30 | $45.02 |
| March 2017 | $36.92 | $47.09 |
| February 2017 | $36.83 | $46.97 |
| January 2017 | $37.83 | $49.21 |
| December 2016 | $36.84 | $47.92 |
| November 2016 | $34.50 | $44.88 |
| October 2016 | $35.97 | $47.75 |
| September 2016 | $34.40 | $45.66 |
| August 2016 | $34.53 | $45.83 |
| July 2016 | $36.87 | $49.89 |
| June 2016 | $34.51 | $46.70 |
| May 2016 | $33.91 | $45.88 |
| April 2016 | $31.35 | $43.35 |
| March 2016 | $31.43 | $43.47 |
| February 2016 | $29.48 | $40.77 |
| January 2016 | $27.14 | $38.43 |
| December 2015 | $24.20 | $34.27 |
| November 2015 | $27.69 | $39.21 |
| October 2015 | $29.48 | $42.64 |
| September 2015 | $28.72 | $41.53 |
| August 2015 | $31.01 | $44.84 |
| July 2015 | $31.11 | $45.91 |
| June 2015 | $30.97 | $45.71 |
| May 2015 | $33.41 | $49.30 |
| April 2015 | $32.40 | $48.73 |
| March 2015 | $31.74 | $47.74 |
| February 2015 | $39.19 | $49.23 |
| January 2015 | $33.58 | $51.37 |
| December 2014 | $31.32 | $47.92 |
| November 2014 | $30.19 | $46.19 |
| October 2014 | $29.59 | $46.15 |
| September 2014 | $29.25 | $45.62 |
| August 2014 | $29.67 | $46.27 |
| July 2014 | $28.52 | $45.36 |
| June 2014 | $28.53 | $45.39 |
| May 2014 | $29.79 | $47.38 |
| April 2014 | $28.61 | $46.38 |
| March 2014 | $26.06 | $42.25 |
| February 2014 | $26.13 | $42.37 |
| January 2014 | $25.91 | $42.86 |
| December 2013 | $26.95 | $44.57 |
| November 2013 | $26.13 | $43.22 |
| October 2013 | $26.74 | $45.07 |
| September 2013 | $25.55 | $43.07 |
| August 2013 | $25.21 | $42.50 |
| July 2013 | $26.50 | $45.51 |
| June 2013 | $28.79 | $49.43 |
| May 2013 | $27.37 | $47 |
| April 2013 | $25.93 | $45.33 |
| March 2013 | $25.70 | $44.93 |
| February 2013 | $24.99 | $43.69 |
| January 2013 | $24.31 | $43.29 |
| December 2012 | $21.75 | $38.74 |
| November 2012 | $22.85 | $40.69 |
| October 2012 | $24.70 | $44.80 |
| September 2012 | $24.07 | $43.66 |
| August 2012 | $23.61 | $42.82 |
| July 2012 | $22.82 | $42.19 |
| June 2012 | $22.04 | $40.75 |
| May 2012 | $20.85 | $38.55 |
| April 2012 | $21.48 | $40.52 |
| March 2012 | $21.48 | $40.52 |
| February 2012 | $23.98 | $45.22 |
| January 2012 | $21.99 | $42.20 |
| December 2011 | $23.92 | $45.91 |
| November 2011 | $22.86 | $43.88 |
| October 2011 | $22.92 | $44.72 |
| September 2011 | $22.54 | $43.99 |
| August 2011 | $22.19 | $43.30 |
| July 2011 | $21.50 | $42.72 |
| June 2011 | $22.66 | $45.03 |
| May 2011 | $22.85 | $45.40 |
| April 2011 | $23.82 | $48.08 |
| March 2011 | $23.81 | $48.06 |
| February 2011 | $23.92 | $48.28 |
| January 2011 | $24.36 | $49.86 |
| December 2010 | $23.85 | $48.81 |
| November 2010 | $23.13 | $47.34 |
| October 2010 | $22.38 | $46.48 |
| September 2010 | $21.57 | $44.81 |
| August 2010 | $20.52 | $42.63 |
| July 2010 | $20.79 | $43.86 |
| June 2010 | $19.61 | $41.36 |
| May 2010 | $18.74 | $39.54 |
| April 2010 | $19.71 | $42.28 |
| March 2010 | $18.68 | $40.08 |
| February 2010 | $22.24 | $39.85 |
| January 2010 | $18.11 | $39.53 |
| December 2009 | $18.02 | $39.33 |
| November 2009 | $17.19 | $37.52 |
| October 2009 | $16.55 | $36.76 |
| September 2009 | $16.23 | $36.04 |
| August 2009 | $15.56 | $34.57 |
| July 2009 | $15.87 | $35.88 |
| June 2009 | $14.92 | $33.73 |
| May 2009 | $14.14 | $31.98 |
| April 2009 | $13.30 | $30.71 |
| March 2009 | $12.24 | $28.28 |
| February 2009 | $14.85 | $28.78 |
| January 2009 | $13.44 | $31.66 |
| December 2008 | $11.94 | $28.13 |
| November 2008 | $11.38 | $26.81 |
| October 2008 | $13.07 | $31.43 |
| September 2008 | $12.65 | $30.43 |
| August 2008 | $13.34 | $32.09 |
| July 2008 | $12.93 | $31.75 |
| June 2008 | $12.97 | $31.85 |
| May 2008 | $13.96 | $34.28 |
| April 2008 | $13.47 | $33.69 |
| March 2008 | $12.06 | $30.15 |
| February 2008 | $13.02 | $32.55 |
| January 2008 | $12.96 | $33.01 |
| December 2007 | $14.15 | $36.04 |
| November 2007 | $13.84 | $35.25 |
| October 2007 | $14.64 | $37.90 |
| September 2007 | $13.79 | $35.70 |
| August 2007 | $13.54 | $35.06 |
| July 2007 | $13.83 | $36.71 |
| June 2007 | $13.62 | $36.15 |
| May 2007 | $14.28 | $37.91 |
| April 2007 | $14.06 | $37.95 |
| March 2007 | $12.10 | $32.65 |
| February 2007 | $11.83 | $31.93 |
| January 2007 | $11.95 | $32.81 |
| December 2006 | $11.85 | $32.53 |
| November 2006 | $11.85 | $32.54 |
| October 2006 | $11.43 | $31.95 |
| September 2006 | $11.04 | $30.86 |
| August 2006 | $10.89 | $30.44 |
| July 2006 | $10.82 | $30.81 |
| June 2006 | $10.33 | $29.42 |
| May 2006 | $10.18 | $29 |
| April 2006 | $10.59 | $30.75 |
| March 2006 | $10.31 | $29.92 |
| February 2006 | $10.56 | $30.65 |
| January 2006 | $10.22 | $30.21 |
| December 2005 | $9.56 | $28.27 |
| November 2005 | $9.62 | $28.44 |
| October 2005 | $9.65 | $29.10 |
| September 2005 | $10.68 | $32.18 |
| August 2005 | $10.93 | $32.94 |
| July 2005 | $10.91 | $33.44 |
| June 2005 | $10.71 | $32.83 |
| May 2005 | $10.27 | $31.47 |
| April 2005 | $10.28 | $32.06 |
| March 2005 | $9.35 | $29.16 |
| February 2005 | $9.41 | $29.34 |
| January 2005 | $9.43 | $29.94 |
| December 2004 | $9.32 | $29.60 |
| November 2004 | $9.42 | $29.89 |
| October 2004 | $9.08 | $29.36 |
| September 2004 | $9.13 | $29.53 |
| August 2004 | $8.87 | $28.67 |
| July 2004 | $8.29 | $27.33 |
| June 2004 | $7.88 | $25.97 |
| May 2004 | $7.76 | $25.59 |
| April 2004 | $8.44 | $28.38 |
| March 2004 | $8.90 | $29.90 |
| February 2004 | $10 | $28.21 |
| January 2004 | $8.49 | $29.08 |
| December 2003 | $8.18 | $28.01 |
| November 2003 | $7.89 | $27.02 |
| October 2003 | $7.74 | $27.07 |
| September 2003 | $7.18 | $25.10 |
| August 2003 | $7 | $24.48 |
| July 2003 | $7.42 | $26.49 |
| June 2003 | $7.40 | $26.41 |
| May 2003 | $7.38 | $26.34 |
| April 2003 | $7.16 | $26.12 |
| March 2003 | $6.58 | $24.01 |
| February 2003 | $6.74 | $24.59 |
| January 2003 | $6.67 | $24.90 |
| December 2002 | $6.39 | $23.85 |
| November 2002 | $5.77 | $21.54 |
| October 2002 | $6.29 | $24 |
| September 2002 | $6.07 | $23.16 |
| August 2002 | $6.07 | $23.16 |
| July 2002 | $5.90 | $23.05 |
| June 2002 | $5.87 | $22.96 |
| May 2002 | $5.75 | $22.47 |
| April 2002 | $5.69 | $22.75 |
| March 2002 | $5.38 | $21.54 |
| February 2002 | $5.01 | $20.04 |
| January 2002 | $5.25 | $21.55 |
| December 2001 | $5.45 | $22.37 |
| November 2001 | $5.81 | $23.87 |
| October 2001 | $5.76 | $24.20 |
| September 2001 | $5.47 | $22.96 |
| August 2001 | $5.53 | $23.20 |
| July 2001 | $5.64 | $24.24 |
| June 2001 | $5.40 | $23.20 |
| May 2001 | $5.34 | $22.95 |
| April 2001 | $5.47 | $24.10 |
| March 2001 | $4.58 | $20.15 |
| February 2001 | $4.47 | $19.70 |
| January 2001 | $4.35 | $19.69 |
| December 2000 | $3.67 | $16.62 |
| November 2000 | $3.53 | $16 |
| October 2000 | $3.74 | $17.50 |
| September 2000 | $4.06 | $19 |
| August 2000 | $3.85 | $18 |
| July 2000 | $3.88 | $18.69 |
| June 2000 | $3.51 | $16.88 |
| May 2000 | $3.21 | $15.44 |
| April 2000 | $3.32 | $16.50 |
| March 2000 | $3.07 | $15.25 |
| February 2000 | $3.22 | $16 |
| January 2000 | $3.36 | $17.25 |
| December 1999 | $2.94 | $15.06 |
| November 1999 | $3.16 | $16.19 |
| October 1999 | $3.68 | $19.44 |
| September 1999 | $3.52 | $18.56 |
| August 1999 | $3.52 | $18.56 |
| July 1999 | $3.71 | $20.12 |
| June 1999 | $3.72 | $20.19 |
| May 1999 | $3.74 | $20.31 |
| April 1999 | $3.81 | $21.19 |
| March 1999 | $3.58 | $19.94 |
| February 1999 | $4.73 | $22.06 |
| January 1999 | $4.30 | $24.50 |
| December 1998 | $4.02 | $22.88 |
| November 1998 | $4.21 | $24 |
| October 1998 | $4.30 | $25 |
| September 1998 | $4.10 | $23.88 |
| August 1998 | $3.71 | $21.56 |
| July 1998 | $4.09 | $24.38 |
| June 1998 | $3.88 | $23.12 |
| May 1998 | $4.08 | $24.31 |
| April 1998 | $4.32 | $26.25 |
| March 1998 | $4.13 | $25.12 |
| February 1998 | $5.11 | $26.06 |
| January 1998 | $4.24 | $26.38 |
| December 1997 | $4.05 | $25.19 |
| November 1997 | $4.16 | $25.88 |
| October 1997 | $4.15 | $26.31 |
| September 1997 | $4.10 | $26 |
| August 1997 | $4.06 | $25.75 |
| July 1997 | $4.10 | $26.56 |
| June 1997 | $3.78 | $24.50 |
| May 1997 | $3.63 | $23.50 |
| April 1997 | $3.54 | $23.50 |
| March 1997 | $3.43 | $22.75 |
| February 1997 | $3.52 | $23.38 |
| January 1997 | $3.61 | $24.50 |
| December 1996 | $3.32 | $22.50 |
| November 1996 | $3.43 | $23.25 |
| October 1996 | $3.40 | $23.62 |
| September 1996 | $3.51 | $24.38 |
| August 1996 | $3.58 | $24.88 |
| July 1996 | $3.38 | $24 |
| June 1996 | $3.20 | $22.75 |
| May 1996 | $3.38 | $24 |
| April 1996 | $3.25 | $23.62 |
| March 1996 | $3.20 | $23.25 |
| February 1996 | $3.18 | $23.12 |
| January 1996 | $3.34 | $24.88 |
| December 1995 | $3.26 | $24.25 |
| November 1995 | $3.22 | $24 |
| October 1995 | $3.17 | $24.12 |
| September 1995 | $3.10 | $23.62 |
| August 1995 | $3.13 | $23.88 |
| July 1995 | $3.09 | $24 |
| June 1995 | $3 | $23.25 |
| May 1995 | $2.85 | $22.12 |
| April 1995 | $2.75 | $21.38 |
APU
Price: $31.22
52 week price:
Dividend Yield: 9.13%
Forward Dividend Yield: 12.14%
Payout Ratio Range:
Earnings Per Share: 1.05 USD
P/E Ratio: 36.90
Exchange: NYQ
Sector: Consumer Services
Industry: Other Specialty Stores
Volume: 1.4 million
Ebitda: 196.2 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 2