ActivePassive U.S. Equity ETF ( APUE) - Price History
Monthly price history for APUE (ActivePassive U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.45 | $46.45 |
| May 2026 | $46.37 | $46.37 |
| April 2026 | $44.19 | $44.19 |
| March 2026 | $40.08 | $40.08 |
| February 2026 | $42.09 | $42.09 |
| January 2026 | $42.44 | $42.44 |
| December 2025 | $41.67 | $41.67 |
| November 2025 | $41.59 | $41.93 |
| October 2025 | $41.26 | $41.60 |
| September 2025 | $40.44 | $40.78 |
| August 2025 | $39.12 | $39.44 |
| July 2025 | $38.15 | $38.46 |
| June 2025 | $37.30 | $37.60 |
| May 2025 | $35.49 | $35.78 |
| April 2025 | $33.44 | $33.72 |
| March 2025 | $33.70 | $33.98 |
| February 2025 | $35.80 | $36.10 |
| January 2025 | $36.50 | $36.80 |
| December 2024 | $35.47 | $35.76 |
| November 2024 | $36.57 | $37.16 |
| October 2024 | $34.45 | $35.01 |
| September 2024 | $34.68 | $35.24 |
| August 2024 | $34.11 | $34.66 |
| July 2024 | $33.44 | $33.98 |
| June 2024 | $32.81 | $33.34 |
| May 2024 | $31.78 | $32.29 |
| April 2024 | $30.33 | $30.82 |
| March 2024 | $31.76 | $32.27 |
| February 2024 | $30.71 | $31.21 |
| January 2024 | $29.14 | $29.61 |
| December 2023 | $28.63 | $29.09 |
| November 2023 | $27.22 | $27.77 |
| October 2023 | $25.03 | $25.54 |
| September 2023 | $25.58 | $26.10 |
| August 2023 | $26.91 | $27.46 |
| July 2023 | $27.26 | $27.82 |
| June 2023 | $26.43 | $26.96 |
| May 2023 | $24.77 | $25.27 |
APUE
Price: $46.45
Dividend Yield: 0.75%
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 24.68
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3