Aptevo Therapeutics Inc. ( APVO) - Price History
Monthly price history for APVO (Aptevo Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.72 | $4.72 |
| May 2026 | $4.91 | $4.91 |
| April 2026 | $4.85 | $4.85 |
| March 2026 | $4.27 | $4.27 |
| February 2026 | $7.32 | $7.32 |
| January 2026 | $7.27 | $7.27 |
| December 2025 | $9.43 | $9.43 |
| November 2025 | $24.84 | $1.38 |
| October 2025 | $27.90 | $1.55 |
| September 2025 | $26.10 | $1.45 |
| August 2025 | $29.52 | $1.64 |
| July 2025 | $50.22 | $2.79 |
| June 2025 | $54.90 | $3.05 |
| May 2025 | $84.96 | $4.72 |
| April 2025 | $190.80 | $0.53 |
| March 2025 | $417.60 | $1.16 |
| February 2025 | $1,375.20 | $3.82 |
| January 2025 | $1,576.80 | $4.38 |
| December 2024 | $1,551.60 | $4.31 |
| November 2024 | $3,730.93 | $0.28 |
| October 2024 | $3,596.40 | $0.27 |
| September 2024 | $2,394.94 | $0.18 |
| August 2024 | $4,795.20 | $0.36 |
| July 2024 | $5,371.96 | $0.40 |
| June 2024 | $4,075.92 | $0.31 |
| May 2024 | $9,491.83 | $0.71 |
| April 2024 | $9,466.52 | $0.71 |
| March 2024 | $62,470.80 | $4.69 |
| February 2024 | $99,633.60 | $0.17 |
| January 2024 | $95,296.61 | $0.16 |
| December 2023 | $106,080.48 | $0.18 |
| November 2023 | $109,597.02 | $0.19 |
| October 2023 | $164,454.05 | $0.28 |
| September 2023 | $193,406.40 | $0.33 |
| August 2023 | $257,875.20 | $0.44 |
| July 2023 | $609,523.20 | $1.04 |
| June 2023 | $855,676.80 | $1.46 |
| May 2023 | $914,284.80 | $1.56 |
| April 2023 | $1,000,000 | $1.92 |
| March 2023 | $1,000,000 | $2.04 |
| February 2023 | $1,000,000 | $2.12 |
| January 2023 | $1,000,000 | $2.30 |
| December 2022 | $1,000,000 | $2.32 |
| November 2022 | $1,000,000 | $3.12 |
| October 2022 | $1,000,000 | $3.02 |
| September 2022 | $1,000,000 | $3.04 |
| August 2022 | $1,000,000 | $3.54 |
| July 2022 | $1,000,000 | $3.94 |
| June 2022 | $1,000,000 | $3.58 |
| May 2022 | $1,000,000 | $4.58 |
| April 2022 | $1,000,000 | $4.26 |
| March 2022 | $1,000,000 | $5.87 |
| February 2022 | $1,000,000 | $5.76 |
| January 2022 | $1,000,000 | $5.84 |
| December 2021 | $1,000,000 | $7.87 |
| November 2021 | $1,000,000 | $9.96 |
| October 2021 | $1,000,000 | $15.24 |
| September 2021 | $1,000,000 | $15.44 |
| August 2021 | $1,000,000 | $17.95 |
| July 2021 | $1,000,000 | $18.77 |
| June 2021 | $1,000,000 | $22.43 |
| May 2021 | $1,000,000 | $26.12 |
| April 2021 | $1,000,000 | $26.71 |
| March 2021 | $1,000,000 | $30.52 |
| February 2021 | $1,000,000 | $32.71 |
| January 2021 | $1,000,000 | $33.50 |
| December 2020 | $1,000,000 | $36.65 |
| November 2020 | $1,000,000 | $43.73 |
| October 2020 | $1,000,000 | $6.46 |
| September 2020 | $1,000,000 | $7.60 |
| August 2020 | $1,000,000 | $7.84 |
| July 2020 | $1,000,000 | $8.40 |
| June 2020 | $1,000,000 | $8.35 |
| May 2020 | $1,000,000 | $5.70 |
| April 2020 | $1,000,000 | $5 |
| March 2020 | $1,000,000 | $3.70 |
| February 2020 | $1,000,000 | $0.43 |
| January 2020 | $1,000,000 | $0.59 |
| December 2019 | $1,000,000 | $0.65 |
| November 2019 | $1,000,000 | $0.65 |
| October 2019 | $1,000,000 | $0.56 |
| September 2019 | $1,000,000 | $0.59 |
| August 2019 | $1,000,000 | $0.69 |
| July 2019 | $1,000,000 | $0.89 |
| June 2019 | $1,000,000 | $0.89 |
| May 2019 | $1,000,000 | $0.72 |
| April 2019 | $1,000,000 | $0.73 |
| March 2019 | $1,000,000 | $0.90 |
| February 2019 | $1,000,000 | $1.52 |
| January 2019 | $1,000,000 | $1.60 |
| December 2018 | $1,000,000 | $1.27 |
| November 2018 | $1,000,000 | $2.30 |
| October 2018 | $1,000,000 | $3.37 |
| September 2018 | $1,000,000 | $5.08 |
| August 2018 | $1,000,000 | $5.52 |
| July 2018 | $1,000,000 | $4.22 |
| June 2018 | $1,000,000 | $4.99 |
| May 2018 | $1,000,000 | $5.56 |
| April 2018 | $1,000,000 | $4.43 |
| March 2018 | $1,000,000 | $3.27 |
| February 2018 | $1,000,000 | $3.17 |
| January 2018 | $1,000,000 | $3.39 |
| December 2017 | $1,000,000 | $4.24 |
| November 2017 | $1,000,000 | $3.01 |
| October 2017 | $1,000,000 | $2.86 |
| September 2017 | $1,000,000 | $2.29 |
| August 2017 | $1,000,000 | $1.33 |
| July 2017 | $1,000,000 | $1.84 |
| June 2017 | $1,000,000 | $2.07 |
| May 2017 | $1,000,000 | $2.11 |
| April 2017 | $1,000,000 | $2 |
| March 2017 | $1,000,000 | $2.06 |
| February 2017 | $1,000,000 | $2 |
| January 2017 | $1,000,000 | $1.99 |
| December 2016 | $1,000,000 | $2.44 |
| November 2016 | $1,000,000 | $1.90 |
| October 2016 | $1,000,000 | $2.21 |
| September 2016 | $1,000,000 | $2.56 |
| August 2016 | $1,000,000 | $2.72 |
| July 2016 | $1,000,000 | $3.71 |
APVO
Price: $4.72
52 week price:
Earnings Per Share: -87.27 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 73389
Ebitda: -9.5 millionMarket Capitalization: 5.5 million