Aptevo Therapeutics Inc. - Price History
Monthly price history for APVO (Aptevo Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.96 | $0.96 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $4.69 | $4.69 |
| February 2024 | $7.48 | $0.17 |
| January 2024 | $7.15 | $0.16 |
| December 2023 | $7.96 | $0.18 |
| November 2023 | $8.23 | $0.19 |
| October 2023 | $12.35 | $0.28 |
| September 2023 | $14.52 | $0.33 |
| August 2023 | $19.36 | $0.44 |
| July 2023 | $45.76 | $1.04 |
| June 2023 | $64.24 | $1.46 |
| May 2023 | $68.64 | $1.56 |
| April 2023 | $84.48 | $1.92 |
| March 2023 | $89.54 | $2.04 |
| February 2023 | $93.28 | $2.12 |
| January 2023 | $101.20 | $2.30 |
| December 2022 | $102.08 | $2.32 |
| November 2022 | $137.28 | $3.12 |
| October 2022 | $132.88 | $3.02 |
| September 2022 | $133.76 | $3.04 |
| August 2022 | $155.76 | $3.54 |
| July 2022 | $173.36 | $3.94 |
| June 2022 | $157.52 | $3.58 |
| May 2022 | $201.52 | $4.58 |
| April 2022 | $187.44 | $4.26 |
| March 2022 | $258.28 | $5.87 |
| February 2022 | $253.44 | $5.76 |
| January 2022 | $256.96 | $5.84 |
| December 2021 | $346.28 | $7.87 |
| November 2021 | $438.24 | $9.96 |
| October 2021 | $670.56 | $15.24 |
| September 2021 | $679.36 | $15.44 |
| August 2021 | $789.80 | $17.95 |
| July 2021 | $825.88 | $18.77 |
| June 2021 | $986.92 | $22.43 |
| May 2021 | $1,149.28 | $26.12 |
| April 2021 | $1,175.24 | $26.71 |
| March 2021 | $1,342.88 | $30.52 |
| February 2021 | $1,439.24 | $32.71 |
| January 2021 | $1,474 | $33.50 |
| December 2020 | $1,612.60 | $36.65 |
| November 2020 | $1,924.12 | $43.73 |
| October 2020 | $284.24 | $6.46 |
| September 2020 | $334.40 | $7.60 |
| August 2020 | $344.96 | $7.84 |
| July 2020 | $369.60 | $8.40 |
| June 2020 | $367.40 | $8.35 |
| May 2020 | $250.80 | $5.70 |
| April 2020 | $220 | $5 |
| March 2020 | $162.80 | $3.70 |
| February 2020 | $264.88 | $0.43 |
| January 2020 | $363.44 | $0.59 |
| December 2019 | $403.17 | $0.65 |
| November 2019 | $400.40 | $0.65 |
| October 2019 | $343.36 | $0.56 |
| September 2019 | $362.45 | $0.59 |
| August 2019 | $427.13 | $0.69 |
| July 2019 | $548.24 | $0.89 |
| June 2019 | $546.08 | $0.89 |
| May 2019 | $446.60 | $0.72 |
| April 2019 | $448.45 | $0.73 |
| March 2019 | $554.40 | $0.90 |
| February 2019 | $936.32 | $1.52 |
| January 2019 | $985.60 | $1.60 |
| December 2018 | $782.32 | $1.27 |
| November 2018 | $1,416.80 | $2.30 |
| October 2018 | $2,075.92 | $3.37 |
| September 2018 | $3,129.28 | $5.08 |
| August 2018 | $3,400.32 | $5.52 |
| July 2018 | $2,599.52 | $4.22 |
| June 2018 | $3,073.84 | $4.99 |
| May 2018 | $3,424.96 | $5.56 |
| April 2018 | $2,728.88 | $4.43 |
| March 2018 | $2,014.32 | $3.27 |
| February 2018 | $1,952.72 | $3.17 |
| January 2018 | $2,088.24 | $3.39 |
| December 2017 | $2,611.84 | $4.24 |
| November 2017 | $1,854.16 | $3.01 |
| October 2017 | $1,758.68 | $2.86 |
| September 2017 | $1,410.64 | $2.29 |
| August 2017 | $819.28 | $1.33 |
| July 2017 | $1,133.44 | $1.84 |
| June 2017 | $1,275.12 | $2.07 |
| May 2017 | $1,299.76 | $2.11 |
| April 2017 | $1,232 | $2 |
| March 2017 | $1,268.96 | $2.06 |
| February 2017 | $1,232 | $2 |
| January 2017 | $1,225.84 | $1.99 |
| December 2016 | $1,503.04 | $2.44 |
| November 2016 | $1,170.40 | $1.90 |
| October 2016 | $1,361.36 | $2.21 |
| September 2016 | $1,576.96 | $2.56 |
| August 2016 | $1,675.52 | $2.72 |
| July 2016 | $2,285.36 | $3.71 |
APVO
Price: $0.96
52 week price:
Earnings Per Share: -67.07 USD
P/E Ratio: -0.06
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 73389
Ebitda: -9.5 millionMarket Capitalization: 2.5 million