Apyx Medical Corporation - Price History
Monthly price history for APYX (Apyx Medical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.41 | $1.41 |
| April 2024 | $1.43 | $1.43 |
| March 2024 | $1.36 | $1.36 |
| February 2024 | $2.10 | $2.10 |
| January 2024 | $2.24 | $2.24 |
| December 2023 | $2.62 | $2.62 |
| November 2023 | $2.36 | $2.36 |
| October 2023 | $2.29 | $2.29 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $4.66 | $4.66 |
| July 2023 | $5.59 | $5.59 |
| June 2023 | $5.03 | $5.03 |
| May 2023 | $6.33 | $6.33 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $2.88 | $2.88 |
| February 2023 | $3.25 | $3.25 |
| January 2023 | $2.92 | $2.92 |
| December 2022 | $2.34 | $2.34 |
| November 2022 | $1.76 | $1.76 |
| October 2022 | $5 | $5 |
| September 2022 | $4.49 | $4.49 |
| August 2022 | $5.73 | $5.73 |
| July 2022 | $9.46 | $9.46 |
| June 2022 | $5.86 | $5.86 |
| May 2022 | $6.07 | $6.07 |
| April 2022 | $3.77 | $3.77 |
| March 2022 | $6.53 | $6.53 |
| February 2022 | $10.12 | $10.12 |
| January 2022 | $11.50 | $11.50 |
| December 2021 | $12.82 | $12.82 |
| November 2021 | $13.43 | $13.43 |
| October 2021 | $14.30 | $14.30 |
| September 2021 | $13.85 | $13.85 |
| August 2021 | $11.81 | $11.81 |
| July 2021 | $9 | $9 |
| June 2021 | $10.31 | $10.31 |
| May 2021 | $9.79 | $9.79 |
| April 2021 | $10.13 | $10.13 |
| March 2021 | $9.66 | $9.66 |
| February 2021 | $10.45 | $10.45 |
| January 2021 | $9.29 | $9.29 |
| December 2020 | $7.20 | $7.20 |
| November 2020 | $7.65 | $7.65 |
| October 2020 | $6.02 | $6.02 |
| September 2020 | $4.71 | $4.71 |
| August 2020 | $4.59 | $4.59 |
| July 2020 | $4.49 | $4.49 |
| June 2020 | $5.55 | $5.55 |
| May 2020 | $4.44 | $4.44 |
| April 2020 | $3.40 | $3.40 |
| March 2020 | $3.59 | $3.59 |
| February 2020 | $6.05 | $6.05 |
| January 2020 | $7.59 | $7.59 |
| December 2019 | $8.46 | $8.46 |
| November 2019 | $7.98 | $7.98 |
| October 2019 | $6.60 | $6.60 |
| September 2019 | $6.77 | $6.77 |
| August 2019 | $7.11 | $7.11 |
| July 2019 | $7.24 | $7.24 |
| June 2019 | $6.72 | $6.72 |
| May 2019 | $6.03 | $6.03 |
| April 2019 | $4.99 | $4.99 |
| March 2019 | $6.31 | $6.31 |
| February 2019 | $7.02 | $7.02 |
| January 2019 | $8.67 | $8.67 |
| December 2018 | $6.48 | $6.48 |
| November 2018 | $7.07 | $7.07 |
| October 2018 | $5.27 | $5.27 |
| September 2018 | $7.10 | $7.10 |
| August 2018 | $5.34 | $5.34 |
| July 2018 | $4.83 | $4.83 |
| June 2018 | $4.35 | $4.35 |
| May 2018 | $3.92 | $3.92 |
| April 2018 | $3.49 | $3.49 |
| March 2018 | $2.97 | $2.97 |
| February 2018 | $2.47 | $2.47 |
| January 2018 | $2.38 | $2.38 |
| December 2017 | $2.60 | $2.60 |
| November 2017 | $2.93 | $2.93 |
| October 2017 | $3.90 | $3.90 |
| September 2017 | $3.38 | $3.38 |
| August 2017 | $2.38 | $2.38 |
| July 2017 | $2.53 | $2.53 |
| June 2017 | $2.47 | $2.47 |
| May 2017 | $2.07 | $2.07 |
| April 2017 | $2.70 | $2.70 |
| March 2017 | $2.67 | $2.67 |
| February 2017 | $3.19 | $3.19 |
| January 2017 | $3.78 | $3.78 |
| December 2016 | $3.59 | $3.59 |
| November 2016 | $4.29 | $4.29 |
| October 2016 | $5.51 | $5.51 |
| September 2016 | $5.21 | $5.21 |
| August 2016 | $4.11 | $4.11 |
| July 2016 | $1.85 | $1.85 |
| June 2016 | $1.64 | $1.64 |
| May 2016 | $1.59 | $1.59 |
| April 2016 | $1.97 | $1.97 |
| March 2016 | $1.67 | $1.67 |
| February 2016 | $1.89 | $1.89 |
| January 2016 | $2.20 | $2.20 |
| December 2015 | $2.10 | $2.10 |
| November 2015 | $1.94 | $1.94 |
| October 2015 | $1.90 | $1.90 |
| September 2015 | $1.95 | $1.95 |
| August 2015 | $2.20 | $2.20 |
| July 2015 | $2.31 | $2.31 |
| June 2015 | $2.79 | $2.79 |
| May 2015 | $2.89 | $2.89 |
| April 2015 | $3.10 | $3.10 |
| March 2015 | $2.39 | $2.39 |
| February 2015 | $3.38 | $3.38 |
| January 2015 | $3.55 | $3.55 |
| December 2014 | $3.68 | $3.68 |
| November 2014 | $3.93 | $3.93 |
| October 2014 | $3.94 | $3.94 |
| September 2014 | $3.99 | $3.99 |
| August 2014 | $4.24 | $4.24 |
| July 2014 | $3.92 | $3.92 |
| June 2014 | $3.63 | $3.63 |
| May 2014 | $4.62 | $4.62 |
| April 2014 | $3.95 | $3.95 |
| March 2014 | $3.90 | $3.90 |
| February 2014 | $3.15 | $3.15 |
| January 2014 | $2.78 | $2.78 |
| December 2013 | $2.15 | $2.15 |
| November 2013 | $2.10 | $2.10 |
| October 2013 | $2.64 | $2.64 |
| September 2013 | $2.82 | $2.82 |
| August 2013 | $3.01 | $3.01 |
| July 2013 | $3 | $3 |
| June 2013 | $2.95 | $2.95 |
| May 2013 | $3.31 | $3.31 |
| April 2013 | $3.25 | $3.25 |
| March 2013 | $3.30 | $3.30 |
| February 2013 | $2.68 | $2.68 |
| January 2013 | $2.75 | $2.75 |
| December 2012 | $2.42 | $2.42 |
| November 2012 | $2.80 | $2.80 |
| October 2012 | $3.75 | $3.75 |
| September 2012 | $3.60 | $3.60 |
| August 2012 | $2.80 | $2.80 |
| July 2012 | $2.31 | $2.31 |
| June 2012 | $2.39 | $2.39 |
| May 2012 | $2.83 | $2.83 |
| April 2012 | $2.75 | $2.75 |
| March 2012 | $2.70 | $2.70 |
| February 2012 | $2.90 | $2.90 |
| January 2012 | $3.03 | $3.03 |
| December 2011 | $2.12 | $2.12 |
| November 2011 | $2.10 | $2.10 |
| October 2011 | $2.55 | $2.55 |
| September 2011 | $2.92 | $2.92 |
| August 2011 | $2.73 | $2.73 |
| July 2011 | $2.62 | $2.62 |
| June 2011 | $2.61 | $2.61 |
| May 2011 | $2.75 | $2.75 |
| April 2011 | $3.18 | $3.18 |
| March 2011 | $3.10 | $3.10 |
| February 2011 | $2.75 | $2.75 |
| January 2011 | $3.05 | $3.05 |
| December 2010 | $3.28 | $3.28 |
| November 2010 | $3.17 | $3.17 |
| October 2010 | $1.86 | $1.86 |
| September 2010 | $2.16 | $2.16 |
| August 2010 | $2.18 | $2.18 |
| July 2010 | $2.76 | $2.76 |
| June 2010 | $2.98 | $2.98 |
| May 2010 | $3.65 | $3.65 |
| April 2010 | $5.21 | $5.21 |
| March 2010 | $6.25 | $6.25 |
| February 2010 | $6.94 | $6.94 |
| January 2010 | $6.80 | $6.80 |
| December 2009 | $7.81 | $7.81 |
| November 2009 | $7.90 | $7.90 |
| October 2009 | $8.01 | $8.01 |
| September 2009 | $7.85 | $7.85 |
| August 2009 | $8.46 | $8.46 |
| July 2009 | $8.97 | $8.97 |
| June 2009 | $8.71 | $8.71 |
| May 2009 | $6.70 | $6.70 |
| April 2009 | $6.75 | $6.75 |
| March 2009 | $6.60 | $6.60 |
| February 2009 | $6.77 | $6.77 |
| January 2009 | $6.70 | $6.70 |
| December 2008 | $6.24 | $6.24 |
| November 2008 | $4.95 | $4.95 |
| October 2008 | $6.40 | $6.40 |
| September 2008 | $6.84 | $6.84 |
| August 2008 | $7.36 | $7.36 |
| July 2008 | $7.31 | $7.31 |
| June 2008 | $7.15 | $7.15 |
| May 2008 | $7.78 | $7.78 |
| April 2008 | $8.81 | $8.81 |
| March 2008 | $6.40 | $6.40 |
| February 2008 | $5.90 | $5.90 |
| January 2008 | $5.99 | $5.99 |
| December 2007 | $6.40 | $6.40 |
| November 2007 | $6.41 | $6.41 |
| October 2007 | $7.55 | $7.55 |
| September 2007 | $7 | $7 |
| August 2007 | $6.75 | $6.75 |
| July 2007 | $6.30 | $6.30 |
| June 2007 | $6.02 | $6.02 |
| May 2007 | $7.20 | $7.20 |
| April 2007 | $7.55 | $7.55 |
| March 2007 | $7.10 | $7.10 |
| February 2007 | $8.84 | $8.84 |
| January 2007 | $8.90 | $8.90 |
| December 2006 | $9.07 | $9.07 |
| November 2006 | $7.40 | $7.40 |
| October 2006 | $7.94 | $7.94 |
| September 2006 | $7.04 | $7.04 |
| August 2006 | $7.64 | $7.64 |
| July 2006 | $8.22 | $8.22 |
| June 2006 | $6.80 | $6.80 |
| May 2006 | $3.99 | $3.99 |
| April 2006 | $3.55 | $3.55 |
| March 2006 | $3.48 | $3.48 |
| February 2006 | $3.04 | $3.04 |
| January 2006 | $3.06 | $3.06 |
| December 2005 | $2.98 | $2.98 |
| November 2005 | $2.93 | $2.93 |
| October 2005 | $2.43 | $2.43 |
| September 2005 | $2.21 | $2.21 |
| August 2005 | $2.19 | $2.19 |
| July 2005 | $1.89 | $1.89 |
| June 2005 | $2.20 | $2.20 |
| May 2005 | $2.12 | $2.12 |
| April 2005 | $2.40 | $2.40 |
| March 2005 | $2.35 | $2.35 |
| February 2005 | $2.80 | $2.80 |
| January 2005 | $2.90 | $2.90 |
| December 2004 | $2.54 | $2.54 |
| November 2004 | $2.40 | $2.40 |
| October 2004 | $2.28 | $2.28 |
| September 2004 | $2.42 | $2.42 |
| August 2004 | $2.18 | $2.18 |
| July 2004 | $2.75 | $2.75 |
| June 2004 | $2.62 | $2.62 |
| May 2004 | $2.56 | $2.56 |
| April 2004 | $2.75 | $2.75 |
| March 2004 | $2.90 | $2.90 |
| February 2004 | $3.10 | $3.10 |
| January 2004 | $3.20 | $3.20 |
| December 2003 | $3.07 | $3.07 |
| November 2003 | $3.52 | $3.52 |
| October 2003 | $3.07 | $3.07 |
| September 2003 | $3.35 | $3.35 |
| August 2003 | $2 | $2 |
| July 2003 | $1.72 | $1.72 |
| June 2003 | $1.40 | $1.40 |
| May 2003 | $1.20 | $1.20 |
| April 2003 | $0.94 | $0.94 |
| March 2003 | $0.74 | $0.74 |
| February 2003 | $1 | $1 |
| January 2003 | $0.80 | $0.80 |
| December 2002 | $0.98 | $0.98 |
| November 2002 | $1 | $1 |
| October 2002 | $0.60 | $0.60 |
| September 2002 | $0.85 | $0.85 |
| August 2002 | $0.92 | $0.92 |
| July 2002 | $1 | $1 |
| June 2002 | $1.10 | $1.10 |
| May 2002 | $1.02 | $1.02 |
| April 2002 | $1.01 | $1.01 |
| March 2002 | $0.85 | $0.85 |
| February 2002 | $0.75 | $0.75 |
| January 2002 | $0.85 | $0.85 |
| December 2001 | $0.79 | $0.79 |
| November 2001 | $0.85 | $0.85 |
| October 2001 | $0.79 | $0.79 |
| September 2001 | $0.51 | $0.51 |
| August 2001 | $0.69 | $0.69 |
| July 2001 | $0.70 | $0.70 |
| June 2001 | $0.75 | $0.75 |
| May 2001 | $0.79 | $0.79 |
| April 2001 | $0.70 | $0.70 |
| March 2001 | $0.54 | $0.54 |
| February 2001 | $0.66 | $0.66 |
| January 2001 | $0.69 | $0.69 |
| December 2000 | $0.59 | $0.59 |
| November 2000 | $0.69 | $0.69 |
| October 2000 | $1 | $1 |
| September 2000 | $1.03 | $1.03 |
| August 2000 | $1.06 | $1.06 |
| July 2000 | $1.12 | $1.12 |
| June 2000 | $0.84 | $0.84 |
| May 2000 | $0.69 | $0.69 |
| April 2000 | $0.75 | $0.75 |
| March 2000 | $0.88 | $0.88 |
| February 2000 | $1.12 | $1.12 |
| January 2000 | $0.91 | $0.91 |
| December 1999 | $1.06 | $1.06 |
| November 1999 | $1.02 | $1.02 |
| October 1999 | $0.50 | $0.50 |
| September 1999 | $0.55 | $0.55 |
| August 1999 | $0.50 | $0.50 |
| July 1999 | $0.44 | $0.44 |
| June 1999 | $0.41 | $0.41 |
| May 1999 | $0.56 | $0.56 |
| April 1999 | $0.56 | $0.56 |
| March 1999 | $0.64 | $0.64 |
| February 1999 | $0.70 | $0.70 |
| January 1999 | $0.58 | $0.58 |
| December 1998 | $0.69 | $0.69 |
| November 1998 | $0.81 | $0.81 |
| October 1998 | $0.75 | $0.75 |
| September 1998 | $0.91 | $0.91 |
| August 1998 | $0.94 | $0.94 |
| July 1998 | $1.34 | $1.34 |
| June 1998 | $1.38 | $1.38 |
| May 1998 | $1.56 | $1.56 |
| April 1998 | $1.47 | $1.47 |
| March 1998 | $1.31 | $1.31 |
| February 1998 | $1.38 | $1.38 |
| January 1998 | $1.31 | $1.31 |
| December 1997 | $0.75 | $0.75 |
| November 1997 | $0.81 | $0.81 |
| October 1997 | $0.81 | $0.81 |
| September 1997 | $0.69 | $0.69 |
| August 1997 | $0.88 | $0.88 |
| July 1997 | $0.75 | $0.75 |
| June 1997 | $1 | $1 |
| May 1997 | $1.12 | $1.12 |
| April 1997 | $0.94 | $0.94 |
| March 1997 | $1.06 | $1.06 |
| February 1997 | $1.44 | $1.44 |
| January 1997 | $1.25 | $1.25 |
| December 1996 | $1.12 | $1.12 |
| November 1996 | $1.31 | $1.31 |
| October 1996 | $1.38 | $1.38 |
| September 1996 | $1.12 | $1.12 |
| August 1996 | $1.50 | $1.50 |
| July 1996 | $1.31 | $1.31 |
| June 1996 | $1.25 | $1.25 |
| May 1996 | $1.38 | $1.38 |
| April 1996 | $1.44 | $1.44 |
| March 1996 | $1.38 | $1.38 |
| February 1996 | $1.94 | $1.94 |
| January 1996 | $1.25 | $1.25 |
| December 1995 | $1.50 | $1.50 |
| November 1995 | $1.50 | $1.50 |
| October 1995 | $1.88 | $1.88 |
| September 1995 | $2.12 | $2.12 |
| August 1995 | $2.56 | $2.56 |
| July 1995 | $2.44 | $2.44 |
| April 1992 | $3.98 | $3.98 |
| March 1992 | $3.06 | $3.06 |
| February 1992 | $3.52 | $3.52 |
| January 1992 | $5.16 | $5.16 |
| December 1991 | $3.52 | $3.52 |
| November 1991 | $3.52 | $3.52 |
| October 1991 | $5.62 | $5.62 |
| September 1991 | $7.50 | $7.50 |
| August 1991 | $6.80 | $6.80 |
| July 1991 | $7.98 | $7.98 |
| June 1991 | $5.40 | $5.40 |
| May 1991 | $5.62 | $5.62 |
| April 1991 | $4.69 | $4.69 |
| March 1991 | $5.16 | $5.16 |
| February 1991 | $5.40 | $5.40 |
| January 1991 | $4.23 | $4.23 |
| December 1990 | $6.56 | $6.56 |
| November 1990 | $6.33 | $6.33 |
| October 1990 | $3.28 | $3.28 |
| September 1990 | $3.05 | $3.05 |
| August 1990 | $3.28 | $3.28 |
| July 1990 | $4.69 | $4.69 |
| June 1990 | $3.75 | $3.75 |
| May 1990 | $5.16 | $5.16 |
| April 1990 | $3.98 | $3.98 |
| March 1990 | $6.10 | $6.10 |
| February 1990 | $7.28 | $7.28 |
| January 1990 | $4.69 | $4.69 |
| December 1989 | $6.81 | $6.81 |
| November 1989 | $8.91 | $8.91 |
| October 1989 | $10.31 | $10.31 |
| September 1989 | $8.67 | $8.67 |
| August 1989 | $11.73 | $11.73 |
| July 1989 | $6.80 | $6.80 |
| June 1989 | $7.03 | $7.03 |
| May 1989 | $8.67 | $8.67 |
| April 1989 | $9.86 | $9.86 |
| March 1989 | $12.66 | $12.66 |
| February 1989 | $17.36 | $17.36 |
| January 1989 | $18.76 | $18.76 |
| December 1988 | $15.02 | $15.02 |
| November 1988 | $16.41 | $16.41 |
| October 1988 | $20.64 | $20.64 |
| September 1988 | $22.52 | $22.52 |
| August 1988 | $19.23 | $19.23 |
| July 1988 | $18.76 | $18.76 |
| June 1988 | $18.28 | $18.28 |
| May 1988 | $21.56 | $21.56 |
| April 1988 | $18.76 | $18.76 |
| March 1988 | $24.39 | $24.39 |
| February 1988 | $36.10 | $36.10 |
| January 1988 | $26.26 | $26.26 |
| December 1987 | $24.39 | $24.39 |
| November 1987 | $23.44 | $23.44 |
| October 1987 | $19.69 | $19.69 |
| September 1987 | $36.56 | $36.56 |
| August 1987 | $39.86 | $39.86 |
| July 1987 | $44.06 | $44.06 |
| June 1987 | $40.31 | $40.31 |
| May 1987 | $43.14 | $43.14 |
| April 1987 | $35.16 | $35.16 |
| March 1987 | $42.19 | $42.19 |
| February 1987 | $41.73 | $41.73 |
| January 1987 | $33.76 | $33.76 |
| December 1986 | $34.23 | $34.23 |
| November 1986 | $40.78 | $40.78 |
| October 1986 | $32.81 | $32.81 |
| September 1986 | $33.76 | $33.76 |
| August 1986 | $43.60 | $43.60 |
| July 1986 | $47.81 | $47.81 |
| June 1986 | $66.56 | $66.56 |
| May 1986 | $68.44 | $68.44 |
APYX
Price: $1.41
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -6.12
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 194062
Market Capitalization: 51.8 million