Aqua Gold International, Inc. ( AQUI) - Price History
Monthly price history for AQUI (Aqua Gold International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0 | $0 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.26 | $0.26 |
| September 2022 | $0.26 | $0.26 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.17 | $0.17 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.19 | $0.19 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.17 | $0.17 |
| June 2021 | $0.19 | $0.19 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $1.05 | $1.05 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.14 | $0.14 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.05 | $0.05 |
| August 2016 | $0.02 | $0.02 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.12 | $0.12 |
| March 2015 | $0.05 | $0.05 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.89 | $0.89 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.06 | $0.06 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.12 | $0.12 |
| May 2014 | $0.12 | $0.12 |
| April 2014 | $0.12 | $0.12 |
| March 2014 | $0.60 | $0 |
| February 2014 | $0.70 | $0 |
| January 2014 | $1.10 | $0 |
| December 2013 | $0.90 | $0 |
| November 2013 | $0.70 | $0 |
| October 2013 | $0.50 | $0 |
| September 2013 | $1.10 | $0 |
| August 2013 | $1 | $0 |
| July 2013 | $1.30 | $0 |
| June 2013 | $1 | $0 |
| May 2013 | $0.80 | $0 |
| April 2013 | $1 | $0 |
| March 2013 | $1.60 | $0 |
| February 2013 | $1.30 | $0 |
| January 2013 | $1.50 | $0 |
| December 2012 | $0.70 | $0 |
| November 2012 | $0.70 | $0 |
| October 2012 | $0.80 | $0 |
| September 2012 | $0.40 | - |
| August 2012 | $0.30 | - |
| July 2012 | $0.40 | - |
| June 2012 | $0.40 | - |
| May 2012 | $0.30 | - |
| April 2012 | $0.40 | - |
| March 2012 | $0.30 | - |
| February 2012 | $0.30 | - |
| January 2012 | $0.40 | - |
| December 2011 | $0.30 | - |
| November 2011 | $0.30 | - |
| October 2011 | $0.30 | - |
| September 2011 | $0.40 | - |
| August 2011 | $0.50 | $0 |
| July 2011 | $0.40 | - |
| June 2011 | $0.50 | $0 |
| May 2011 | $0.60 | $0 |
| April 2011 | $0.60 | $0 |
| March 2011 | $0.30 | - |
| February 2011 | $0.70 | $0 |
| January 2011 | $0.60 | $0 |
| December 2010 | $0.60 | $0 |
| November 2010 | $0.80 | $0 |
| October 2010 | $0.90 | $0 |
| September 2010 | $0.90 | $0 |
| August 2010 | $0.80 | $0 |
| July 2010 | $1 | $0 |
| June 2010 | $1.30 | $0 |
| May 2010 | $1.70 | $0 |
| April 2010 | $2.80 | $0 |
| March 2010 | $3.30 | $0 |
| February 2010 | $2.20 | $0 |
| January 2010 | $2.20 | $0 |
| December 2009 | $1.30 | $0 |
| November 2009 | $1.80 | $0 |
| October 2009 | $5 | $0 |
| September 2009 | $7 | $0.01 |
| August 2009 | $6.40 | $0.01 |
| July 2009 | $14 | $0.01 |
| June 2009 | $6.70 | $0.01 |
| May 2009 | $9 | $0.01 |
| April 2009 | $7.50 | $0.01 |
| March 2009 | $2.60 | $0 |
| February 2009 | $4.30 | $0 |
| January 2009 | $0.70 | $0 |
| December 2008 | $0.50 | $0 |
| November 2008 | $1 | $0 |
| October 2008 | $0.90 | $0 |
| September 2008 | $1.50 | $0 |
| August 2008 | $1.20 | $0 |
| July 2008 | $2.30 | $0 |
| June 2008 | $8 | $0.01 |
| May 2008 | $16 | $0.02 |
| April 2008 | $30 | $0.03 |
| March 2008 | $85 | $0.08 |
| February 2008 | $70 | $0.07 |
| January 2008 | $78 | $0.08 |
| December 2007 | $90 | $0.09 |
| November 2007 | $45 | $0.04 |
| October 2007 | $19.50 | $0.02 |
| September 2007 | $7 | $0.01 |
| August 2007 | $20 | $0.02 |
| July 2007 | $5 | $0 |
| June 2007 | $6 | $0.01 |
| May 2007 | $6 | $0.01 |
| April 2007 | $5 | $0 |
| February 2007 | $5 | $0 |
| January 2007 | $4.80 | $0 |
| December 2006 | $5 | $0 |
| November 2006 | $5 | $0 |
| October 2006 | $5 | $0 |
| September 2006 | $3 | $0 |
| August 2006 | $3.50 | $0 |
| July 2006 | $2.50 | $0 |
| June 2006 | $3 | $0 |
| May 2006 | $5 | $0 |
| April 2006 | $4 | $0 |
| March 2006 | $3 | $0 |
| February 2006 | $4 | $0 |
| January 2006 | $7 | $0.01 |
| December 2005 | $1 | $0 |
| November 2005 | $1 | $0 |
| October 2005 | $2 | $0 |
| September 2005 | $2 | $0 |
| August 2005 | $4 | $0 |
| July 2005 | $0.80 | $0 |
| June 2005 | $0.80 | $0 |
| May 2005 | $4 | $0 |
| April 2005 | $0.70 | $0 |
| March 2005 | $1 | $0 |
| February 2005 | $0.40 | - |
| January 2005 | $2 | $0 |
| December 2004 | $0.40 | - |
| November 2004 | $0.30 | - |
| October 2004 | $0.30 | - |
| September 2004 | $0.50 | $0 |
| August 2004 | $0.20 | - |
| June 2004 | $0.20 | - |
| March 2004 | $0.20 | - |
| February 2004 | $0.20 | - |
| January 2004 | $0.20 | - |
| December 2003 | $0.20 | - |
| November 2003 | $4 | $0 |
| October 2003 | $0.20 | - |
| September 2003 | $4 | $0 |
| August 2003 | $0.20 | - |
| July 2003 | $0.20 | - |
| January 2002 | $2.10 | $0 |
| December 2001 | $2.10 | $0 |
| November 2001 | $9 | $0.01 |
| October 2001 | $9 | $0.01 |
| September 2001 | $25 | $0.02 |
| August 2001 | $35 | $0.04 |
| July 2001 | $90 | $0.09 |
| June 2001 | $85 | $0.08 |
| May 2001 | $240 | $0.24 |
| April 2001 | $50 | $0.05 |
| March 2001 | $170 | $0.17 |
| February 2001 | $343.75 | $0.34 |
| January 2001 | $375 | $0.38 |
| December 2000 | $400 | $0.40 |
| May 2000 | $625 | $0.62 |
| April 2000 | $1,500 | $1.50 |
| March 2000 | $2,500 | $2.50 |
| February 2000 | $1,000 | $1 |
| January 2000 | $187.50 | $0.19 |
| December 1999 | $125 | $0.12 |
| November 1999 | $125 | $0.12 |
| October 1999 | $125 | $0.12 |
| September 1999 | $312.50 | $0.31 |
| August 1999 | $1,375 | $1.38 |
| July 1999 | $5,000 | $5 |
| June 1999 | $5,750 | $5.75 |
| May 1999 | $6,250 | $6.25 |
| April 1999 | $5,625 | $5.62 |
| March 1999 | $5,687.50 | $5.69 |
| February 1999 | $6,750 | $6.75 |
| January 1999 | $5,218.75 | $5.22 |
| December 1998 | $5,125 | $5.12 |
| August 1998 | $4,687.50 | $4.69 |
| June 1998 | $6,250 | $6.25 |
| May 1998 | $6,250 | $6.25 |
| April 1998 | $18,750 | $18.75 |
| March 1998 | $25,000 | $25 |
| February 1998 | $87,500 | $87.50 |
| January 1998 | $325,000 | $325 |
| December 1997 | $250,000 | $250 |
| November 1997 | $496,875 | $496.88 |
| October 1997 | $493,750 | $493.75 |
| September 1997 | $268,750 | $268.75 |
| July 1997 | $250,000 | $250 |
| December 1996 | $500 | $0.50 |
| September 1996 | $500 | $0.50 |
| June 1996 | $500 | $0.50 |
| May 1996 | $1,562.50 | $1.56 |
| December 1995 | $1,562.50 | $1.56 |
| November 1995 | $1,562.50 | $1.56 |
| October 1995 | $28,125 | $28.12 |
AQUI
Price: $0.06
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -0.09
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 6039