Global X - Clean Water ETF ( AQWA) - Price History
Monthly price history for AQWA (Global X - Clean Water ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.85 | $18.85 |
| June 2026 | $19.57 | $19.57 |
| May 2026 | $18.66 | $18.66 |
| April 2026 | $19.50 | $19.50 |
| March 2026 | $18.98 | $18.98 |
| February 2026 | $20.82 | $20.82 |
| January 2026 | $19.90 | $19.90 |
| December 2025 | $18.77 | $18.77 |
| November 2025 | $19.15 | $19.32 |
| October 2025 | $19.34 | $19.52 |
| September 2025 | $19.28 | $19.46 |
| August 2025 | $19.62 | $19.80 |
| July 2025 | $18.86 | $19.03 |
| June 2025 | $18.80 | $18.96 |
| May 2025 | $18.19 | $18.46 |
| April 2025 | $17.68 | $17.94 |
| March 2025 | $16.76 | $17 |
| February 2025 | $17.05 | $17.30 |
| January 2025 | $16.99 | $17.24 |
| December 2024 | $16.59 | $16.83 |
| November 2024 | $17.91 | $18.34 |
| October 2024 | $17.23 | $17.64 |
| September 2024 | $18.08 | $18.51 |
| August 2024 | $17.61 | $18.03 |
| July 2024 | $17.77 | $18.19 |
| June 2024 | $16.56 | $16.95 |
| May 2024 | $17.06 | $17.56 |
| April 2024 | $16.53 | $17.01 |
| March 2024 | $17 | $17.49 |
| February 2024 | $16.33 | $16.80 |
| January 2024 | $15.35 | $15.79 |
| December 2023 | $15.90 | $16.36 |
| November 2023 | $14.89 | $15.45 |
| October 2023 | $13.46 | $13.97 |
| September 2023 | $13.71 | $14.23 |
| August 2023 | $14.82 | $15.38 |
| July 2023 | $15.30 | $15.88 |
| June 2023 | $14.86 | $15.42 |
| May 2023 | $13.93 | $14.56 |
| April 2023 | $14.01 | $14.64 |
| March 2023 | $13.96 | $14.59 |
| February 2023 | $13.85 | $14.47 |
| January 2023 | $14.20 | $14.84 |
| December 2022 | $13.23 | $13.83 |
| November 2022 | $13.59 | $14.34 |
| October 2022 | $12.81 | $13.52 |
| September 2022 | $11.81 | $12.46 |
| August 2022 | $13.26 | $13.99 |
| July 2022 | $13.76 | $14.52 |
| June 2022 | $12.47 | $13.16 |
| May 2022 | $13.16 | $13.97 |
| April 2022 | $13.19 | $14.01 |
| March 2022 | $14.35 | $15.24 |
| February 2022 | $14.14 | $15.01 |
| January 2022 | $14.77 | $15.68 |
| December 2021 | $16.52 | $17.54 |
| November 2021 | $15.64 | $16.77 |
| October 2021 | $15.63 | $16.76 |
| September 2021 | $14.95 | $16.03 |
| August 2021 | $16.02 | $17.17 |
| July 2021 | $15.59 | $16.71 |
| June 2021 | $14.76 | $15.82 |
| May 2021 | $14.85 | $15.96 |
| April 2021 | $14.45 | $15.53 |
AQWA
Price: $18.85
Dividend Yield: 1.54%
Forward Dividend Yield: 1.34%
Payout Ratio: 26.85%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 20.99
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 1412
Market Capitalization: 13.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.59%