Global X - Clean Water ETF ( AQWA) - Price History
Monthly price history for AQWA (Global X - Clean Water ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.56 | $18.56 |
| August 2026 | $18.93 | $18.93 |
| July 2026 | $19.09 | $19.09 |
| June 2026 | $19.57 | $19.57 |
| May 2026 | $18.54 | $18.66 |
| April 2026 | $19.37 | $19.50 |
| March 2026 | $18.86 | $18.98 |
| February 2026 | $20.68 | $20.82 |
| January 2026 | $19.77 | $19.90 |
| December 2025 | $18.65 | $18.77 |
| November 2025 | $19.02 | $19.32 |
| October 2025 | $19.22 | $19.52 |
| September 2025 | $19.16 | $19.46 |
| August 2025 | $19.49 | $19.80 |
| July 2025 | $18.74 | $19.03 |
| June 2025 | $18.67 | $18.96 |
| May 2025 | $18.07 | $18.46 |
| April 2025 | $17.57 | $17.94 |
| March 2025 | $16.65 | $17 |
| February 2025 | $16.94 | $17.30 |
| January 2025 | $16.88 | $17.24 |
| December 2024 | $16.48 | $16.83 |
| November 2024 | $17.80 | $18.34 |
| October 2024 | $17.12 | $17.64 |
| September 2024 | $17.96 | $18.51 |
| August 2024 | $17.50 | $18.03 |
| July 2024 | $17.65 | $18.19 |
| June 2024 | $16.45 | $16.95 |
| May 2024 | $16.95 | $17.56 |
| April 2024 | $16.43 | $17.01 |
| March 2024 | $16.89 | $17.49 |
| February 2024 | $16.22 | $16.80 |
| January 2024 | $15.25 | $15.79 |
| December 2023 | $15.80 | $16.36 |
| November 2023 | $14.79 | $15.45 |
| October 2023 | $13.38 | $13.97 |
| September 2023 | $13.62 | $14.23 |
| August 2023 | $14.72 | $15.38 |
| July 2023 | $15.20 | $15.88 |
| June 2023 | $14.76 | $15.42 |
| May 2023 | $13.84 | $14.56 |
| April 2023 | $13.92 | $14.64 |
| March 2023 | $13.87 | $14.59 |
| February 2023 | $13.76 | $14.47 |
| January 2023 | $14.11 | $14.84 |
| December 2022 | $13.15 | $13.83 |
| November 2022 | $13.50 | $14.34 |
| October 2022 | $12.73 | $13.52 |
| September 2022 | $11.73 | $12.46 |
| August 2022 | $13.17 | $13.99 |
| July 2022 | $13.67 | $14.52 |
| June 2022 | $12.39 | $13.16 |
| May 2022 | $13.07 | $13.97 |
| April 2022 | $13.11 | $14.01 |
| March 2022 | $14.26 | $15.24 |
| February 2022 | $14.04 | $15.01 |
| January 2022 | $14.67 | $15.68 |
| December 2021 | $16.41 | $17.54 |
| November 2021 | $15.54 | $16.77 |
| October 2021 | $15.53 | $16.76 |
| September 2021 | $14.86 | $16.03 |
| August 2021 | $15.92 | $17.17 |
| July 2021 | $15.48 | $16.71 |
| June 2021 | $14.66 | $15.82 |
| May 2021 | $14.76 | $15.96 |
| April 2021 | $14.35 | $15.53 |
AQWA
Price: $18.56
Dividend Yield: 1.59%
Forward Dividend Yield: 1.35%
Payout Ratio: 26.85%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 20.99
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 1412
Market Capitalization: 21.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.59%